Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.70	18.30	17.60	17.80	9,068	-0.10(-0.56%)
Apr 27, 2012	17.90	18.90	17.60	17.90	18,348	-0.10(-0.56%)
Apr 26, 2012	18.20	18.55	17.60	18.00	14,578	+0.00(+0.00%)
Apr 25, 2012	18.50	18.68	17.80	18.00	16,020	-0.10(-0.55%)
Apr 24, 2012	18.80	19.30	17.90	18.10	14,451	-0.80(-4.23%)
Apr 23, 2012	18.20	19.70	17.50	18.90	47,645	+0.80(+4.42%)
Apr 20, 2012	19.50	19.50	18.00	18.10	32,353	-1.00(-5.24%)
Apr 19, 2012	21.30	21.30	18.60	19.10	91,918	-2.20(-10.33%)
Apr 18, 2012	19.50	23.50	19.30	21.30	274,729	+1.20(+5.97%)
Apr 17, 2012	17.20	21.50	17.20	20.10	222,914	+2.85(+16.52%)
Apr 16, 2012	18.50	18.70	17.10	17.25	29,829	-1.65(-8.73%)
Apr 13, 2012	19.60	20.20	18.80	18.90	20,140	-0.70(-3.57%)
Apr 12, 2012	20.30	20.60	19.60	19.60	19,529	-0.70(-3.45%)
Apr 11, 2012	19.60	20.60	19.60	20.30	13,211	+0.70(+3.57%)
Apr 10, 2012	20.60	20.60	19.50	19.60	45,329	-1.20(-5.77%)
Apr 09, 2012	21.10	21.40	20.50	20.80	17,988	-0.80(-3.70%)
Apr 05, 2012	22.10	23.80	21.10	21.60	42,841	-0.40(-1.82%)
Apr 04, 2012	22.50	23.30	21.80	22.00	46,706	-0.89(-3.89%)
Apr 03, 2012	22.70	23.60	22.60	22.89	12,987	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.