Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.10	15.61	14.70	14.90	22,700	-0.34(-2.23%)
Apr 29, 2021	15.53	15.90	15.00	15.24	27,037	-0.67(-4.21%)
Apr 28, 2021	15.39	16.09	15.10	15.91	22,789	+0.41(+2.65%)
Apr 27, 2021	16.41	16.82	15.28	15.50	80,820	-0.89(-5.43%)
Apr 26, 2021	14.79	16.68	14.70	16.39	100,321	+1.66(+11.27%)
Apr 23, 2021	15.27	15.93	14.52	14.73	67,800	-0.57(-3.73%)
Apr 22, 2021	13.92	15.55	13.71	15.30	123,982	+1.39(+9.99%)
Apr 21, 2021	13.20	14.29	13.20	13.91	131,336	+0.16(+1.16%)
Apr 20, 2021	15.30	15.30	13.51	13.75	113,518	-1.31(-8.70%)
Apr 19, 2021	15.79	15.93	14.35	15.06	70,249	-0.59(-3.77%)
Apr 16, 2021	14.65	15.90	14.28	15.65	114,700	+0.96(+6.54%)
Apr 15, 2021	15.91	15.91	14.57	14.69	87,203	-1.16(-7.32%)
Apr 14, 2021	16.39	16.99	15.54	15.85	70,692	-0.54(-3.29%)
Apr 13, 2021	15.45	16.73	15.18	16.39	134,980	+0.94(+6.08%)
Apr 12, 2021	16.73	16.73	15.26	15.45	63,719	-1.18(-7.10%)
Apr 09, 2021	16.91	17.43	16.50	16.63	64,500	-0.66(-3.82%)
Apr 08, 2021	16.50	17.54	15.69	17.29	122,448	+0.79(+4.79%)
Apr 07, 2021	16.81	17.30	16.24	16.50	65,752	-0.60(-3.51%)
Apr 06, 2021	17.33	17.73	16.80	17.10	68,683	-0.43(-2.45%)
Apr 05, 2021	18.45	18.45	17.10	17.53	79,845	-0.70(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.