Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.30	20.70	20.30	20.40	8,330	-0.30(-1.45%)
Apr 29, 2014	20.00	21.00	20.00	20.70	12,800	+0.40(+1.97%)
Apr 28, 2014	21.00	21.10	20.10	20.30	38,505	-0.80(-3.79%)
Apr 25, 2014	21.50	21.50	21.00	21.10	8,628	-0.40(-1.86%)
Apr 24, 2014	21.25	21.50	21.00	21.50	9,018	+0.10(+0.47%)
Apr 23, 2014	21.50	21.60	21.00	21.40	8,306	+0.00(+0.00%)
Apr 22, 2014	21.50	22.60	21.10	21.40	13,226	-0.10(-0.47%)
Apr 21, 2014	22.30	22.60	21.50	21.50	13,114	-0.80(-3.59%)
Apr 17, 2014	20.80	22.30	22.30	22.30	28,720	+1.40(+6.70%)
Apr 16, 2014	20.60	21.30	20.30	20.90	9,056	+0.15(+0.72%)
Apr 15, 2014	20.90	21.60	19.60	20.75	63,424	-0.25(-1.19%)
Apr 14, 2014	21.50	21.89	20.70	21.00	15,920	-0.10(-0.47%)
Apr 11, 2014	21.40	22.00	20.70	21.10	12,983	-0.50(-2.31%)
Apr 10, 2014	23.00	23.00	21.10	21.60	22,366	-1.40(-6.09%)
Apr 09, 2014	21.40	23.00	21.40	23.00	22,412	+1.60(+7.48%)
Apr 08, 2014	21.20	22.20	21.00	21.40	24,680	+0.25(+1.18%)
Apr 07, 2014	21.90	22.20	20.70	21.15	53,710	-0.71(-3.25%)
Apr 04, 2014	22.50	23.80	21.00	21.86	51,566	-0.54(-2.41%)
Apr 03, 2014	22.00	22.80	21.50	22.40	36,231	+0.20(+0.90%)
Apr 02, 2014	22.50	23.20	21.80	22.20	33,091	-0.20(-0.89%)
Apr 01, 2014	22.30	23.48	22.01	22.40	46,262	+0.20(+0.90%)
Mar 31, 2014	21.50	22.80	21.50	22.20	19,250	+1.00(+4.72%)
Mar 28, 2014	20.70	23.00	20.70	21.20	33,272	+0.50(+2.42%)
Mar 27, 2014	21.50	22.00	20.60	20.70	38,028	-0.55(-2.59%)
Mar 26, 2014	23.00	23.80	21.15	21.25	43,755	-1.75(-7.61%)
Mar 25, 2014	24.40	24.80	23.00	23.00	33,521	-0.60(-2.54%)
Mar 24, 2014	25.50	25.70	23.00	23.60	80,002	-1.90(-7.45%)
Mar 21, 2014	26.20	26.60	25.50	25.50	29,631	-0.80(-3.04%)
Mar 20, 2014	26.34	27.50	26.00	26.30	27,590	-0.30(-1.13%)
Mar 19, 2014	27.80	30.20	26.10	26.60	118,848	-1.00(-3.62%)
Mar 18, 2014	26.40	28.30	25.60	27.60	74,293	+1.20(+4.55%)
Mar 17, 2014	26.10	27.59	25.50	26.40	23,520	+0.20(+0.76%)
Mar 14, 2014	26.00	26.80	25.30	26.20	21,652	+0.00(+0.00%)
Mar 13, 2014	27.40	28.30	26.00	26.20	36,684	-1.16(-4.24%)
Mar 12, 2014	26.50	27.60	26.00	27.36	27,148	+0.56(+2.09%)
Mar 11, 2014	26.60	29.30	26.60	26.80	70,287	+0.40(+1.52%)
Mar 10, 2014	28.30	28.80	25.80	26.40	62,595	-2.40(-8.33%)
Mar 07, 2014	30.00	30.00	27.80	28.80	49,136	+0.10(+0.35%)
Mar 06, 2014	33.40	33.40	28.20	28.70	246,974	-5.00(-14.84%)
Mar 05, 2014	25.70	34.70	25.10	33.70	431,829	+8.60(+34.26%)
Mar 04, 2014	26.00	26.00	24.80	25.10	26,762	-0.50(-1.95%)
Mar 03, 2014	23.50	25.70	23.50	25.60	27,293	+1.30(+5.35%)
Feb 28, 2014	26.00	26.47	23.60	24.30	52,790	-0.80(-3.19%)
Feb 27, 2014	24.40	27.20	24.10	25.10	123,109	+1.60(+6.81%)
Feb 26, 2014	23.00	24.40	21.60	23.50	69,086	+0.90(+3.98%)
Feb 25, 2014	22.30	23.90	22.30	22.60	30,274	+0.00(+0.00%)
Feb 24, 2014	22.10	23.80	21.10	22.60	60,830	+1.00(+4.63%)
Feb 21, 2014	22.10	23.40	21.50	21.60	34,337	-0.50(-2.26%)
Feb 20, 2014	21.21	22.90	21.20	22.10	16,025	+1.00(+4.74%)
Feb 19, 2014	21.50	21.90	21.10	21.10	8,844	-0.20(-0.94%)
Feb 18, 2014	21.50	22.10	21.20	21.30	9,126	-0.30(-1.39%)
Feb 14, 2014	22.40	21.60	21.60	21.60	20,010	-0.60(-2.70%)
Feb 13, 2014	21.10	23.70	21.10	22.20	72,926	+0.44(+2.04%)
Feb 12, 2014	19.40	21.90	19.10	21.76	68,295	+2.36(+12.14%)
Feb 11, 2014	18.80	20.00	18.70	19.40	11,174	-0.50(-2.51%)
Feb 10, 2014	18.80	20.00	18.70	19.90	13,975	+0.80(+4.19%)
Feb 07, 2014	19.20	19.70	18.70	19.10	9,462	-0.20(-1.04%)
Feb 06, 2014	18.70	20.10	18.70	19.30	26,300	+0.90(+4.89%)
Feb 05, 2014	18.50	18.50	17.60	18.40	15,473	-0.10(-0.54%)
Feb 04, 2014	18.20	18.86	18.00	18.50	14,245	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.