Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.40	37.70	33.40	34.50	5,810	-0.50(-1.43%)
Apr 29, 2009	34.60	35.40	33.70	35.00	4,448	+1.20(+3.55%)
Apr 28, 2009	34.10	34.60	33.50	33.80	5,856	-0.30(-0.88%)
Apr 27, 2009	34.00	36.40	33.90	34.10	8,412	-0.10(-0.29%)
Apr 24, 2009	34.40	35.20	33.50	34.20	2,209	+0.50(+1.48%)
Apr 23, 2009	34.20	34.60	33.50	33.70	4,764	-0.50(-1.46%)
Apr 22, 2009	35.15	35.15	33.00	34.20	5,434	-0.90(-2.56%)
Apr 21, 2009	33.20	36.10	32.30	35.10	6,445	+1.40(+4.15%)
Apr 20, 2009	36.70	36.70	33.60	33.70	11,789	-2.50(-6.91%)
Apr 17, 2009	34.10	36.50	33.90	36.20	15,650	+1.80(+5.23%)
Apr 16, 2009	34.10	34.90	32.90	34.40	10,725	+1.00(+2.99%)
Apr 15, 2009	33.50	34.10	32.10	33.40	11,812	+0.80(+2.45%)
Apr 14, 2009	32.50	32.80	31.40	32.60	26,789	-0.50(-1.51%)
Apr 13, 2009	29.00	33.30	29.00	33.10	36,493	+4.50(+15.73%)
Apr 09, 2009	29.00	29.00	28.00	28.60	6,288	+0.10(+0.35%)
Apr 08, 2009	27.40	28.82	27.40	28.50	5,013	+1.20(+4.40%)
Apr 07, 2009	25.80	28.10	25.80	27.30	5,699	+0.30(+1.11%)
Apr 06, 2009	27.00	27.20	26.60	27.00	4,741	+0.00(+0.00%)
Apr 03, 2009	27.50	27.50	25.00	27.00	13,386	-1.30(-4.59%)
Apr 02, 2009	29.80	30.00	25.20	28.30	84,121	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.