Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.730
2.730
2.650
2.650
9,865
-0.13(-4.68%)
Apr 27, 2017
2.830
2.883
2.770
2.780
9,986
-0.05(-1.77%)
Apr 26, 2017
2.860
2.860
2.760
2.830
4,507
+0.00(+0.00%)
Apr 25, 2017
2.760
2.880
2.280
2.830
40,704
+0.03(+1.07%)
Apr 24, 2017
2.804
2.850
2.760
2.800
22,687
-0.03(-0.93%)
Apr 21, 2017
2.826
2.826
2.826
2.826
156
+0.01(+0.22%)
Apr 20, 2017
3.035
3.035
2.760
2.820
26,965
-0.10(-3.42%)
Apr 18, 2017
2.920
2.920
2.920
0
-0.07(-2.34%)
Apr 17, 2017
3.080
3.120
2.990
2.990
27,484
-0.01(-0.33%)
Apr 13, 2017
3.090
3.140
2.970
3.000
18,722
-0.12(-3.85%)
Apr 12, 2017
3.160
3.160
3.020
3.120
39,844
-0.02(-0.64%)
Apr 11, 2017
3.111
3.280
3.111
3.140
25,224
+0.01(+0.32%)
Apr 10, 2017
3.160
3.230
3.130
3.130
5,033
-0.03(-0.95%)
Apr 07, 2017
3.140
3.540
3.100
3.160
63,124
+0.05(+1.61%)
Apr 06, 2017
3.100
3.210
2.980
3.110
25,301
+0.02(+0.65%)
Apr 05, 2017
3.190
3.495
3.090
3.090
50,779
-0.15(-4.63%)
Apr 04, 2017
3.058
3.314
3.058
3.240
38,461
+0.09(+2.86%)
Apr 03, 2017
3.065
3.155
3.030
3.150
13,120
+0.01(+0.32%)
Mar 31, 2017
3.100
3.180
3.100
3.140
26,153
-0.03(-0.95%)
Mar 30, 2017
3.219
3.280
3.080
3.170
100,095
-0.01(-0.31%)
Mar 29, 2017
3.200
3.250
3.120
3.180
22,200
-0.01(-0.31%)
Mar 28, 2017
3.220
3.220
3.140
3.190
25,773
-0.04(-1.24%)
Mar 27, 2017
3.130
3.280
3.130
3.230
32,046
+0.00(+0.00%)
Mar 24, 2017
3.190
3.240
3.190
3.230
2,700
+0.06(+1.89%)
Mar 23, 2017
3.210
3.210
3.150
3.170
39,190
-0.04(-1.25%)
Mar 22, 2017
3.180
3.220
3.180
3.210
3,567
+0.02(+0.63%)
Mar 21, 2017
3.200
3.200
3.030
3.190
13,724
-0.02(-0.62%)
Mar 20, 2017
3.180
3.180
3.180
3.210
19,288
+0.04(+1.42%)
Mar 17, 2017
3.100
3.200
3.100
3.165
22,439
+0.06(+2.10%)
Mar 16, 2017
3.136
3.150
3.080
3.100
69,425
-0.10(-3.13%)
Mar 15, 2017
3.110
3.220
3.010
3.200
29,650
+0.14(+4.58%)
Mar 14, 2017
3.040
3.100
3.020
3.060
28,947
-0.08(-2.55%)
Mar 13, 2017
3.125
3.190
3.020
3.140
29,382
+0.00(+0.00%)
Mar 10, 2017
3.120
3.310
3.120
3.140
19,763
-0.07(-2.18%)
Mar 09, 2017
3.260
3.290
3.180
3.210
5,412
-0.07(-2.13%)
Mar 08, 2017
3.140
3.280
3.120
3.280
4,929
+0.08(+2.50%)
Mar 07, 2017
3.150
3.200
3.130
3.200
2,683
-0.01(-0.31%)
Mar 06, 2017
3.190
3.220
3.190
3.210
401
+0.05(+1.45%)
Mar 03, 2017
3.317
3.317
3.164
3.164
1,479
-0.16(-4.69%)
Mar 02, 2017
3.290
3.670
3.210
3.320
31,677
+0.02(+0.61%)
Mar 01, 2017
3.300
3.300
3.080
3.300
61,118
+0.02(+0.61%)
Feb 28, 2017
3.250
3.490
3.240
3.280
9,031
-0.01(-0.30%)
Feb 27, 2017
3.270
3.290
3.100
3.290
5,711
-0.01(-0.30%)
Feb 24, 2017
3.290
3.490
3.290
3.300
1,754
+0.13(+4.10%)
Feb 23, 2017
3.280
3.300
3.150
3.170
2,833
-0.13(-3.94%)
Feb 22, 2017
3.250
3.300
3.120
3.300
916
+0.10(+3.12%)
Feb 21, 2017
3.300
3.300
3.070
3.200
23,599
-0.10(-3.03%)
Feb 17, 2017
3.300
3.300
3.300
0
+0.04(+1.26%)
Feb 16, 2017
3.150
3.259
3.150
3.259
3,303
+0.14(+4.45%)
Feb 15, 2017
3.180
3.200
3.080
3.120
1,683
-0.08(-2.50%)
Feb 14, 2017
3.240
3.240
3.200
3.200
26,424
+0.01(+0.31%)
Feb 13, 2017
3.149
3.200
3.020
3.190
11,801
-0.01(-0.31%)
Feb 10, 2017
3.200
3.250
3.100
3.200
7,917
+0.00(+0.00%)
Feb 09, 2017
3.190
3.200
3.190
3.200
1,591
+0.00(+0.00%)
Feb 08, 2017
3.250
3.300
3.200
3.200
7,288
-0.10(-3.03%)
Feb 07, 2017
3.290
3.300
3.290
3.300
3,104
+0.11(+3.42%)
Feb 06, 2017
3.130
3.300
3.100
3.191
14,497
+0.00(+0.03%)
Feb 03, 2017
3.220
3.220
3.100
3.190
4,775
-0.04(-1.18%)
Feb 02, 2017
3.250
3.250
3.048
3.228
4,519
+0.03(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.