Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.56	23.66	23.36	23.57	419,257	-0.03(-0.13%)
Apr 29, 2014	23.78	24.04	23.58	23.60	244,004	-0.11(-0.47%)
Apr 28, 2014	23.80	23.91	23.64	23.71	287,091	+0.05(+0.21%)
Apr 25, 2014	23.61	23.86	23.50	23.66	357,139	-0.06(-0.26%)
Apr 24, 2014	23.65	23.85	23.54	23.72	362,698	+0.14(+0.57%)
Apr 23, 2014	23.90	24.12	23.57	23.59	240,849	-0.30(-1.24%)
Apr 22, 2014	23.94	24.11	23.40	23.88	438,426	+0.51(+2.16%)
Apr 21, 2014	23.24	23.44	23.19	23.38	161,779	+0.17(+0.74%)
Apr 17, 2014	23.08	23.21	23.21	23.21	251,579	+0.06(+0.24%)
Apr 16, 2014	23.32	23.33	23.08	23.15	211,137	-0.06(-0.27%)
Apr 15, 2014	23.38	23.41	22.91	23.21	203,946	-0.12(-0.50%)
Apr 14, 2014	23.21	23.37	23.04	23.33	241,510	+0.35(+1.53%)
Apr 11, 2014	23.01	23.31	22.84	22.98	260,290	-0.21(-0.90%)
Apr 10, 2014	23.63	23.78	23.01	23.19	390,049	-0.53(-2.24%)
Apr 09, 2014	23.84	23.84	23.52	23.72	166,670	-0.09(-0.39%)
Apr 08, 2014	23.82	23.92	23.57	23.81	199,799	-0.01(-0.03%)
Apr 07, 2014	23.67	24.00	23.49	23.82	332,000	+0.12(+0.52%)
Apr 04, 2014	24.30	24.31	23.69	23.69	250,844	-0.42(-1.74%)
Apr 03, 2014	24.32	24.57	24.06	24.11	206,397	-0.20(-0.81%)
Apr 02, 2014	24.09	24.37	23.87	24.31	210,699	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.