Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.48	47.74	47.46	47.62	347,828	+0.02(+0.05%)
Apr 29, 2020	47.58	47.73	47.50	47.60	169,901	-0.09(-0.19%)
Apr 28, 2020	47.98	47.98	47.60	47.69	306,843	-0.21(-0.44%)
Apr 27, 2020	48.01	48.01	47.81	47.90	206,769	-0.09(-0.18%)
Apr 24, 2020	47.83	48.09	47.82	47.99	123,504	-0.10(-0.21%)
Apr 23, 2020	48.08	48.27	47.86	48.09	291,522	-0.07(-0.15%)
Apr 22, 2020	48.40	48.47	48.16	48.16	417,267	-0.37(-0.76%)
Apr 21, 2020	48.47	48.73	48.19	48.53	201,723	-0.11(-0.22%)
Apr 20, 2020	48.73	48.77	48.54	48.63	195,156	-0.08(-0.16%)
Apr 17, 2020	48.70	48.76	48.56	48.71	250,923	+0.14(+0.29%)
Apr 16, 2020	48.52	48.79	48.52	48.57	280,240	-0.13(-0.27%)
Apr 15, 2020	48.50	48.77	48.50	48.70	225,755	+0.04(+0.08%)
Apr 14, 2020	48.77	48.77	48.52	48.66	227,214	+0.04(+0.08%)
Apr 13, 2020	48.43	48.78	48.31	48.62	374,820	+0.05(+0.09%)
Apr 09, 2020	48.49	48.69	48.15	48.58	304,605	+0.40(+0.82%)
Apr 08, 2020	47.86	48.25	47.85	48.18	282,837	+0.28(+0.58%)
Apr 07, 2020	48.06	48.06	47.81	47.90	162,654	+0.17(+0.36%)
Apr 06, 2020	47.45	47.94	47.45	47.73	188,346	+0.33(+0.71%)
Apr 03, 2020	47.28	47.56	47.10	47.40	189,935	+0.24(+0.52%)
Apr 02, 2020	47.33	47.36	47.08	47.15	143,570	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.