Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.050	1.050	0.9700	1.010	69,069	-0.04(-3.81%)
Apr 28, 2016	1.010	1.060	1.010	1.050	72,939	+0.02(+1.94%)
Apr 27, 2016	1.070	1.070	1.010	1.030	147,266	-0.04(-3.74%)
Apr 26, 2016	1.070	1.070	1.020	1.070	14,563	+0.02(+1.90%)
Apr 25, 2016	1.070	1.093	1.050	1.050	87,370	-0.02(-1.87%)
Apr 22, 2016	1.090	1.090	1.070	1.070	33,814	-0.00(-0.47%)
Apr 21, 2016	1.080	1.100	1.070	1.075	13,514	-0.01(-0.46%)
Apr 20, 2016	1.050	1.080	1.050	1.080	45,089	+0.02(+1.89%)
Apr 19, 2016	1.080	1.080	1.050	1.060	9,471	+0.00(+0.00%)
Apr 18, 2016	1.060	1.080	1.060	1.060	27,363	+0.00(+0.00%)
Apr 15, 2016	1.100	1.100	1.060	1.060	17,382	-0.04(-3.64%)
Apr 14, 2016	1.090	1.110	1.080	1.100	35,539	+0.02(+1.85%)
Apr 13, 2016	1.080	1.110	1.080	1.080	35,116	-0.01(-0.93%)
Apr 12, 2016	1.090	1.102	1.090	1.090	2,833	+0.00(+0.00%)
Apr 11, 2016	1.100	1.120	1.060	1.090	105,126	-0.02(-1.78%)
Apr 08, 2016	1.100	1.130	1.080	1.110	88,339	+0.04(+3.73%)
Apr 07, 2016	1.100	1.100	1.068	1.070	25,936	+0.00(+0.00%)
Apr 06, 2016	1.100	1.100	1.070	1.070	68,693	-0.01(-0.93%)
Apr 05, 2016	1.070	1.115	1.070	1.080	71,309	-0.01(-0.92%)
Apr 04, 2016	1.050	1.140	1.050	1.090	18,305	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.