Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
29.21
29.48
28.79
29.31
139,993
+0.11(+0.36%)
Apr 28, 2011
29.18
29.45
29.17
29.21
81,309
+0.04(+0.13%)
Apr 27, 2011
29.04
29.39
28.80
29.17
111,791
+0.33(+1.15%)
Apr 26, 2011
28.47
29.09
28.47
28.84
95,765
+0.36(+1.26%)
Apr 25, 2011
28.54
28.55
28.26
28.48
88,057
+0.09(+0.32%)
Apr 21, 2011
28.15
28.46
27.83
28.39
107,249
+0.53(+1.89%)
Apr 20, 2011
27.66
28.08
27.60
27.86
144,954
+0.37(+1.35%)
Apr 19, 2011
27.74
28.12
27.45
27.49
157,164
-0.06(-0.22%)
Apr 18, 2011
27.93
28.15
27.36
27.55
150,929
-0.68(-2.42%)
Apr 15, 2011
27.97
28.44
27.56
28.24
151,645
+0.40(+1.45%)
Apr 14, 2011
28.25
28.48
27.52
27.83
184,202
-0.32(-1.14%)
Apr 13, 2011
27.75
28.46
27.69
28.15
89,211
+0.47(+1.68%)
Apr 12, 2011
28.32
28.36
27.55
27.69
763,643
-0.83(-2.91%)
Apr 11, 2011
29.03
29.12
28.26
28.52
117,368
-0.56(-1.93%)
Apr 08, 2011
28.93
29.28
28.77
29.08
100,166
+0.21(+0.74%)
Apr 07, 2011
29.14
29.14
28.77
28.86
122,614
-0.19(-0.66%)
Apr 06, 2011
29.34
29.34
28.92
29.06
156,332
-0.15(-0.50%)
Apr 05, 2011
29.25
29.37
29.06
29.20
199,621
-0.20(-0.67%)
Apr 04, 2011
29.62
29.62
29.29
29.40
177,324
-0.06(-0.21%)
Apr 01, 2011
29.73
29.73
29.36
29.46
368,564
-0.02(-0.06%)
Mar 31, 2011
29.60
29.60
29.31
29.48
472,217
+0.16(+0.56%)
Mar 30, 2011
29.73
29.81
29.29
29.31
568,148
-0.29(-0.97%)
Mar 29, 2011
29.96
30.01
29.55
29.60
3,469,926
-2.15(-6.78%)
Mar 28, 2011
32.11
32.42
31.74
31.75
37,180
-0.11(-0.35%)
Mar 25, 2011
32.29
32.51
31.70
31.87
51,750
-0.34(-1.05%)
Mar 24, 2011
32.54
32.54
31.94
32.20
25,079
-0.16(-0.49%)
Mar 23, 2011
31.98
32.47
31.46
32.36
118,274
+0.35(+1.10%)
Mar 22, 2011
32.44
32.53
31.85
32.01
191,420
-0.31(-0.95%)
Mar 21, 2011
32.41
32.47
31.97
32.31
81,081
+0.95(+3.04%)
Mar 18, 2011
31.79
32.53
31.30
31.36
597,767
-0.34(-1.06%)
Mar 17, 2011
30.84
31.92
30.47
31.70
162,306
+1.68(+5.59%)
Mar 16, 2011
30.17
30.85
29.76
30.02
75,910
+0.10(+0.34%)
Mar 15, 2011
29.40
30.58
29.15
29.92
128,436
-0.34(-1.13%)
Mar 14, 2011
28.34
30.32
28.34
30.26
98,057
+1.45(+5.02%)
Mar 11, 2011
27.56
29.03
27.47
28.81
125,015
+0.76(+2.70%)
Mar 10, 2011
28.81
29.22
27.87
28.06
228,158
-1.54(-5.21%)
Mar 09, 2011
30.65
30.65
29.41
29.60
68,737
-1.07(-3.48%)
Mar 08, 2011
30.72
30.74
30.29
30.67
34,089
-0.05(-0.16%)
Mar 07, 2011
31.31
31.39
30.19
30.72
67,867
-0.31(-1.01%)
Mar 04, 2011
30.96
31.12
30.73
31.03
36,690
-0.01(-0.02%)
Mar 03, 2011
30.81
31.09
30.75
31.04
52,403
+0.31(+1.00%)
Mar 02, 2011
30.77
30.92
30.49
30.73
75,076
-0.21(-0.69%)
Mar 01, 2011
31.39
31.39
30.36
30.94
58,197
+0.01(+0.02%)
Feb 28, 2011
30.94
31.69
30.50
30.93
81,434
+0.20(+0.66%)
Feb 25, 2011
30.27
31.19
29.87
30.73
330,592
+0.42(+1.37%)
Feb 24, 2011
30.01
30.39
29.62
30.32
48,043
+0.40(+1.33%)
Feb 23, 2011
30.07
30.29
29.43
29.92
48,693
-0.04(-0.13%)
Feb 22, 2011
30.70
31.09
29.73
29.96
163,294
-0.65(-2.13%)
Feb 18, 2011
30.83
31.24
30.30
30.61
34,312
+0.01(+0.04%)
Feb 17, 2011
31.14
31.14
30.54
30.60
51,757
-0.42(-1.36%)
Feb 16, 2011
31.68
31.90
30.86
31.02
102,446
-0.66(-2.09%)
Feb 15, 2011
31.14
32.04
30.89
31.68
215,688
+0.66(+2.13%)
Feb 14, 2011
30.41
31.62
30.31
31.02
101,232
+0.61(+1.99%)
Feb 11, 2011
29.50
30.55
29.38
30.41
98,005
+0.19(+0.61%)
Feb 10, 2011
29.49
30.79
29.48
30.23
48,513
+0.56(+1.87%)
Feb 09, 2011
29.89
30.58
29.45
29.67
41,292
-0.09(-0.31%)
Feb 08, 2011
29.06
30.04
29.03
29.76
61,017
+0.57(+1.94%)
Feb 07, 2011
29.27
29.88
28.82
29.20
130,865
+0.18(+0.63%)
Feb 04, 2011
28.88
29.16
28.77
29.01
26,371
+0.06(+0.21%)
Feb 03, 2011
28.85
29.10
28.32
28.95
51,267
+0.34(+1.20%)
Feb 02, 2011
28.32
28.79
28.11
28.61
47,109
+0.49(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.