Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.77	22.35	21.77	22.10	276,071	+0.33(+1.52%)
Apr 27, 2023	21.98	22.21	21.42	21.77	209,485	-0.18(-0.82%)
Apr 26, 2023	21.81	22.44	21.54	21.95	220,777	+0.10(+0.46%)
Apr 25, 2023	21.48	22.30	21.36	21.85	396,529	+0.32(+1.49%)
Apr 24, 2023	22.28	22.30	21.27	21.53	125,725	-0.66(-2.97%)
Apr 21, 2023	22.18	22.51	21.29	22.19	213,123	-0.03(-0.14%)
Apr 20, 2023	21.55	22.40	21.40	22.22	259,344	+0.50(+2.30%)
Apr 19, 2023	20.30	21.80	20.30	21.72	211,222	+1.33(+6.52%)
Apr 18, 2023	21.00	21.02	20.25	20.39	137,578	-0.51(-2.44%)
Apr 17, 2023	19.95	20.93	19.77	20.90	424,658	+1.03(+5.18%)
Apr 14, 2023	20.04	20.44	19.83	19.87	221,818	-0.16(-0.80%)
Apr 13, 2023	20.02	20.19	19.60	20.03	243,703	+0.15(+0.75%)
Apr 12, 2023	20.46	20.60	19.82	19.88	348,280	-0.44(-2.17%)
Apr 11, 2023	19.79	20.55	19.79	20.32	579,320	+0.53(+2.68%)
Apr 10, 2023	19.42	19.83	19.13	19.79	248,640	+0.31(+1.59%)
Apr 06, 2023	19.45	19.84	19.22	19.48	214,753	+0.03(+0.15%)
Apr 05, 2023	19.77	20.01	19.42	19.45	132,570	-0.46(-2.31%)
Apr 04, 2023	19.52	19.96	19.17	19.91	121,459	+0.52(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.