Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.48	16.62	16.35	16.52	281,214	+0.14(+0.87%)
Apr 29, 2020	16.29	16.41	16.21	16.37	315,499	+0.29(+1.78%)
Apr 28, 2020	16.38	16.55	16.05	16.09	289,447	-0.16(-0.97%)
Apr 27, 2020	16.17	16.35	16.14	16.25	441,203	+0.27(+1.70%)
Apr 24, 2020	15.80	15.98	15.68	15.98	195,615	+0.30(+1.92%)
Apr 23, 2020	15.80	15.91	15.64	15.67	338,739	+0.05(+0.34%)
Apr 22, 2020	15.69	15.76	15.55	15.62	314,980	+0.18(+1.17%)
Apr 21, 2020	15.61	15.70	15.22	15.44	357,662	-0.37(-2.33%)
Apr 20, 2020	15.96	15.99	15.64	15.81	688,136	-0.01(-0.05%)
Apr 17, 2020	16.16	16.17	15.66	15.82	331,297	+0.04(+0.24%)
Apr 16, 2020	15.62	15.83	15.58	15.78	291,933	+0.20(+1.26%)
Apr 15, 2020	15.59	15.64	15.31	15.58	188,630	-0.23(-1.47%)
Apr 14, 2020	15.77	15.89	15.57	15.82	352,030	+0.50(+3.29%)
Apr 13, 2020	15.64	15.64	15.03	15.31	482,884	-0.05(-0.34%)
Apr 09, 2020	15.43	16.34	15.20	15.37	435,483	-0.01(-0.05%)
Apr 08, 2020	15.32	15.43	15.05	15.37	306,113	+0.38(+2.56%)
Apr 07, 2020	15.41	15.41	14.89	14.99	485,575	+0.21(+1.43%)
Apr 06, 2020	14.18	14.78	14.18	14.78	331,843	+1.03(+7.50%)
Apr 03, 2020	14.05	14.05	13.59	13.75	172,891	-0.24(-1.72%)
Apr 02, 2020	13.67	14.03	13.64	13.99	303,440	+0.34(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.