Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.75	22.78	22.66	22.69	61,777	-0.06(-0.28%)
Apr 29, 2021	22.93	22.93	22.52	22.75	76,966	+0.02(+0.07%)
Apr 28, 2021	22.75	22.79	22.66	22.74	70,389	+0.02(+0.07%)
Apr 27, 2021	22.70	22.72	22.59	22.72	68,662	+0.15(+0.68%)
Apr 26, 2021	22.54	22.67	22.54	22.57	105,840	+0.01(+0.04%)
Apr 23, 2021	22.57	22.63	22.44	22.56	89,801	+0.03(+0.14%)
Apr 22, 2021	22.57	22.69	22.44	22.53	69,120	-0.05(-0.21%)
Apr 21, 2021	22.50	22.70	22.50	22.58	115,491	-0.09(-0.39%)
Apr 20, 2021	22.85	22.85	22.50	22.67	121,171	-0.20(-0.88%)
Apr 19, 2021	22.81	22.94	22.75	22.87	73,521	+0.06(+0.25%)
Apr 16, 2021	22.99	22.99	22.79	22.81	108,235	-0.03(-0.14%)
Apr 15, 2021	22.76	22.95	22.63	22.84	98,931	+0.26(+1.14%)
Apr 14, 2021	22.83	22.88	22.59	22.59	149,077	-0.22(-0.95%)
Apr 13, 2021	22.78	22.85	22.74	22.80	178,374	+0.07(+0.32%)
Apr 12, 2021	22.72	22.76	22.66	22.73	120,090	+0.08(+0.34%)
Apr 09, 2021	22.58	22.76	22.58	22.65	120,566	-0.00(-0.02%)
Apr 08, 2021	22.54	22.74	22.46	22.66	165,901	+0.30(+1.36%)
Apr 07, 2021	22.36	22.56	22.30	22.35	258,372	+0.05(+0.22%)
Apr 06, 2021	22.22	22.42	22.20	22.30	96,070	+0.13(+0.58%)
Apr 05, 2021	22.18	22.30	22.09	22.18	233,434	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.