Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.20	10.23	10.09	10.10	137,609	-0.14(-1.37%)
Apr 29, 2015	10.26	10.33	10.24	10.24	121,598	-0.08(-0.73%)
Apr 28, 2015	10.31	10.36	10.26	10.32	168,181	-0.02(-0.21%)
Apr 27, 2015	10.45	10.45	10.32	10.34	147,915	-0.05(-0.47%)
Apr 24, 2015	10.36	10.42	10.35	10.39	176,972	+0.08(+0.73%)
Apr 23, 2015	10.28	10.33	10.25	10.31	102,273	+0.03(+0.26%)
Apr 22, 2015	10.26	10.31	10.20	10.28	115,054	+0.01(+0.11%)
Apr 21, 2015	10.25	10.27	10.22	10.27	133,488	+0.10(+0.95%)
Apr 20, 2015	10.17	10.21	10.13	10.18	131,954	+0.07(+0.69%)
Apr 17, 2015	10.17	10.17	10.06	10.11	201,773	-0.11(-1.11%)
Apr 16, 2015	10.16	10.25	10.16	10.22	164,773	+0.02(+0.16%)
Apr 15, 2015	10.21	10.22	10.17	10.20	164,526	+0.05(+0.53%)
Apr 14, 2015	10.15	10.18	10.11	10.15	171,069	+0.00(+0.00%)
Apr 13, 2015	10.16	10.24	10.15	10.15	141,608	-0.04(-0.42%)
Apr 10, 2015	10.14	10.23	10.14	10.19	150,708	+0.01(+0.05%)
Apr 09, 2015	10.07	10.19	10.07	10.19	104,258	+0.07(+0.69%)
Apr 08, 2015	10.06	10.15	10.06	10.12	96,995	+0.02(+0.21%)
Apr 07, 2015	10.03	10.15	10.03	10.10	140,724	+0.03(+0.27%)
Apr 06, 2015	9.907	10.11	9.902	10.07	149,350	+0.08(+0.81%)
Apr 02, 2015	9.918	9.988	9.988	9.988	275,244	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.