Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.57	16.77	16.50	16.51	118,702	-0.14(-0.86%)
Apr 27, 2018	16.62	16.71	16.57	16.65	158,787	+0.16(+0.95%)
Apr 26, 2018	16.14	16.57	16.13	16.49	139,193	+0.43(+2.69%)
Apr 25, 2018	15.99	16.24	15.80	16.06	157,572	-0.01(-0.08%)
Apr 24, 2018	16.42	16.46	15.98	16.08	237,627	-0.22(-1.36%)
Apr 23, 2018	16.27	16.49	16.21	16.30	131,675	+0.04(+0.24%)
Apr 20, 2018	16.63	16.63	16.26	16.26	161,281	-0.37(-2.24%)
Apr 19, 2018	16.83	16.85	16.57	16.63	162,856	-0.25(-1.51%)
Apr 18, 2018	16.92	16.98	16.84	16.89	210,011	-0.13(-0.77%)
Apr 17, 2018	16.82	17.06	16.82	17.02	240,532	+0.22(+1.28%)
Apr 16, 2018	16.83	17.04	16.76	16.80	244,224	-0.01(-0.08%)
Apr 13, 2018	16.82	16.89	16.67	16.81	152,288	-0.06(-0.35%)
Apr 12, 2018	16.61	16.94	16.42	16.87	181,966	+0.41(+2.50%)
Apr 11, 2018	16.28	16.61	16.28	16.46	199,179	+0.10(+0.64%)
Apr 10, 2018	16.17	16.43	16.13	16.36	247,540	+0.29(+1.79%)
Apr 09, 2018	16.30	16.30	16.07	16.07	182,712	-0.22(-1.32%)
Apr 06, 2018	16.49	16.49	15.96	16.28	232,403	-0.34(-2.04%)
Apr 05, 2018	16.34	16.70	16.25	16.62	197,167	+0.32(+1.96%)
Apr 04, 2018	15.95	16.31	15.73	16.30	227,886	+0.14(+0.85%)
Apr 03, 2018	15.83	16.34	15.71	16.17	205,510	+0.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.