Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1502
0.1840
0.1502
0.1800
1,200,022
+0.03(+19.21%)
Apr 27, 2023
0.1600
0.1575
0.1500
0.1510
183,852
-0.00(-0.72%)
Apr 26, 2023
0.1600
0.1650
0.1476
0.1521
1,095,051
-0.01(-7.43%)
Apr 25, 2023
0.1641
0.1730
0.1630
0.1643
211,849
-0.00(-1.91%)
Apr 24, 2023
0.1649
0.1725
0.1600
0.1675
317,385
+0.00(+1.52%)
Apr 21, 2023
0.1601
0.1760
0.1601
0.1650
136,531
+0.00(+0.24%)
Apr 20, 2023
0.1660
0.1790
0.1575
0.1646
412,257
-0.01(-3.74%)
Apr 19, 2023
0.1750
0.1848
0.1600
0.1710
834,004
-0.00(-1.72%)
Apr 18, 2023
0.1660
0.1890
0.1612
0.1740
1,003,629
+0.01(+6.75%)
Apr 17, 2023
0.1620
0.1840
0.1550
0.1630
1,636,758
+0.00(+3.10%)
Apr 14, 2023
0.1570
0.1637
0.1500
0.1581
1,588,611
+0.01(+4.63%)
Apr 13, 2023
0.1471
0.1600
0.1421
0.1511
744,172
+0.01(+6.41%)
Apr 12, 2023
0.1521
0.1650
0.1411
0.1420
1,266,173
-0.01(-8.56%)
Apr 11, 2023
0.1550
0.1700
0.1550
0.1553
911,461
-0.00(-0.06%)
Apr 10, 2023
0.1477
0.1600
0.1450
0.1554
595,751
+0.01(+4.93%)
Apr 06, 2023
0.1211
0.1570
0.1190
0.1481
2,097,727
+0.01(+8.02%)
Apr 05, 2023
0.1404
0.1451
0.1350
0.1371
939,189
-0.01(-6.03%)
Apr 04, 2023
0.1500
0.1511
0.1400
0.1459
1,002,016
-0.00(-0.34%)
Apr 03, 2023
0.1500
0.1600
0.1400
0.1464
1,702,348
-0.01(-8.50%)
Mar 31, 2023
0.1700
0.1800
0.1452
0.1600
2,964,836
-0.02(-11.11%)
Mar 30, 2023
0.1900
0.1995
0.1770
0.1800
1,135,774
-0.01(-5.26%)
Mar 29, 2023
0.1867
0.1962
0.1826
0.1900
353,492
-0.00(-1.30%)
Mar 28, 2023
0.1935
0.2040
0.1801
0.1925
938,352
+0.01(+5.19%)
Mar 27, 2023
0.2000
0.2000
0.1830
0.1830
569,009
-0.02(-8.50%)
Mar 24, 2023
0.1800
0.2042
0.1800
0.2000
1,005,646
+0.01(+4.17%)
Mar 23, 2023
0.1960
0.2155
0.1752
0.1920
3,374,135
-0.01(-4.00%)
Mar 22, 2023
0.2030
0.2100
0.1950
0.2000
340,919
-0.00(-1.04%)
Mar 21, 2023
0.1911
0.2190
0.1876
0.2021
913,347
+0.01(+5.81%)
Mar 20, 2023
0.1900
0.1992
0.1850
0.1910
286,820
+0.01(+3.24%)
Mar 17, 2023
0.2000
0.2000
0.1840
0.1850
393,482
-0.01(-6.57%)
Mar 16, 2023
0.1887
0.1980
0.1820
0.1980
423,816
+0.02(+8.73%)
Mar 15, 2023
0.2023
0.2023
0.1800
0.1821
434,403
-0.01(-4.16%)
Mar 14, 2023
0.1900
0.1998
0.1800
0.1900
829,014
+0.00(+0.74%)
Mar 13, 2023
0.1851
0.1950
0.1750
0.1886
802,310
-0.01(-3.33%)
Mar 10, 2023
0.2030
0.2030
0.1732
0.1951
2,817,143
-0.01(-5.38%)
Mar 09, 2023
0.2124
0.2198
0.2017
0.2062
674,664
-0.01(-2.92%)
Mar 08, 2023
0.2221
0.2299
0.2102
0.2124
851,046
-0.01(-3.93%)
Mar 07, 2023
0.2322
0.2369
0.2200
0.2211
758,358
-0.01(-5.83%)
Mar 06, 2023
0.2319
0.2366
0.2200
0.2348
1,301,115
-0.00(-0.55%)
Mar 03, 2023
0.2500
0.2500
0.2316
0.2361
1,134,651
-0.00(-1.58%)
Mar 02, 2023
0.2257
0.2499
0.2090
0.2399
2,192,569
+0.01(+4.30%)
Mar 01, 2023
0.2200
0.2530
0.2182
0.2300
1,551,169
+0.02(+7.48%)
Feb 28, 2023
0.2409
0.2500
0.2121
0.2140
2,122,483
-0.03(-11.57%)
Feb 27, 2023
0.2400
0.2600
0.2342
0.2420
1,956,263
-0.00(-0.53%)
Feb 24, 2023
0.2802
0.2840
0.2322
0.2433
4,354,830
-0.04(-13.32%)
Feb 23, 2023
0.3778
0.3799
0.2800
0.2807
13,048,360
-0.27(-48.96%)
Feb 22, 2023
0.5500
0.5800
0.5300
0.5500
141,410
+0.01(+2.04%)
Feb 21, 2023
0.5900
0.5996
0.5120
0.5390
534,511
-0.03(-5.95%)
Feb 17, 2023
0.5800
0.5900
0.5600
0.5731
259,456
-0.00(-0.03%)
Feb 16, 2023
0.5720
0.6032
0.5528
0.5733
380,914
-0.02(-2.83%)
Feb 15, 2023
0.6000
0.6274
0.5710
0.5900
361,504
+0.00(+0.07%)
Feb 14, 2023
0.5800
0.6000
0.5750
0.5896
202,489
-0.00(-0.76%)
Feb 13, 2023
0.6000
0.6314
0.5700
0.5941
271,917
-0.01(-1.21%)
Feb 10, 2023
0.5956
0.6149
0.5601
0.6014
317,570
+0.03(+5.32%)
Feb 09, 2023
0.6150
0.6150
0.5654
0.5710
446,529
-0.03(-5.56%)
Feb 08, 2023
0.6100
0.6200
0.6000
0.6046
270,961
-0.02(-2.77%)
Feb 07, 2023
0.6250
0.6499
0.6088
0.6218
200,653
+0.00(+0.29%)
Feb 06, 2023
0.6500
0.6576
0.6110
0.6200
256,650
-0.02(-2.52%)
Feb 03, 2023
0.6352
0.6600
0.6352
0.6360
380,868
+0.00(+0.13%)
Feb 02, 2023
0.6500
0.6600
0.6300
0.6352
290,038
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.