Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
37.73
37.83
37.12
37.35
3,499,415
-0.37(-0.98%)
Apr 27, 2017
37.40
37.84
37.31
37.72
3,467,280
+0.28(+0.75%)
Apr 26, 2017
36.92
38.02
36.83
37.44
6,161,221
+0.59(+1.60%)
Apr 25, 2017
37.47
37.50
36.57
36.85
5,844,133
-0.62(-1.65%)
Apr 24, 2017
37.25
37.70
37.14
37.47
4,490,466
+0.64(+1.74%)
Apr 21, 2017
37.11
37.45
36.55
36.83
3,876,749
-0.25(-0.67%)
Apr 20, 2017
37.18
37.22
36.60
37.08
3,597,191
+0.12(+0.32%)
Apr 19, 2017
37.17
37.29
36.85
36.96
3,848,901
-0.07(-0.19%)
Apr 18, 2017
36.96
37.31
36.75
37.03
4,422,877
-0.52(-1.38%)
Apr 17, 2017
37.74
37.85
37.00
37.55
3,634,333
-0.12(-0.32%)
Apr 13, 2017
37.80
37.95
37.10
37.67
2,967,990
-0.37(-0.97%)
Apr 12, 2017
38.33
38.50
37.68
38.04
4,225,830
-0.41(-1.07%)
Apr 11, 2017
39.16
39.16
38.25
38.45
7,015,986
-0.80(-2.04%)
Apr 10, 2017
39.75
40.07
39.24
39.25
4,782,142
-0.35(-0.88%)
Apr 07, 2017
38.86
39.82
38.68
39.60
6,607,454
+0.64(+1.64%)
Apr 06, 2017
39.03
39.31
38.79
38.96
4,102,395
+0.14(+0.36%)
Apr 05, 2017
38.74
39.24
38.59
38.82
5,372,521
+0.12(+0.31%)
Apr 04, 2017
38.98
39.02
38.34
38.70
5,425,727
-0.31(-0.79%)
Apr 03, 2017
38.63
39.16
38.57
39.01
7,581,001
+0.02(+0.05%)
Mar 31, 2017
39.48
39.66
38.95
38.99
6,588,060
-0.60(-1.52%)
Mar 30, 2017
40.21
40.43
39.50
39.59
7,331,245
-0.76(-1.88%)
Mar 29, 2017
41.50
41.89
40.13
40.35
10,250,610
-1.37(-3.28%)
Mar 28, 2017
41.94
42.48
41.55
41.72
4,381,423
+0.01(+0.02%)
Mar 27, 2017
40.86
41.75
40.79
41.71
8,049,398
+0.75(+1.83%)
Mar 24, 2017
40.28
41.27
40.25
40.96
24,463,424
-0.64(-1.55%)
Mar 23, 2017
41.20
42.06
41.14
41.60
5,027,000
-0.10(-0.23%)
Mar 22, 2017
41.60
41.85
41.37
41.70
4,364,530
+0.03(+0.07%)
Mar 21, 2017
42.17
42.17
41.58
41.67
4,240,808
-0.50(-1.19%)
Mar 20, 2017
42.10
42.52
41.95
42.17
5,027,254
+0.14(+0.33%)
Mar 17, 2017
42.59
42.59
41.94
42.03
6,070,643
-0.46(-1.08%)
Mar 16, 2017
42.71
42.89
42.30
42.49
4,394,457
-0.34(-0.79%)
Mar 15, 2017
42.89
43.00
42.60
42.83
6,844,232
+0.06(+0.14%)
Mar 14, 2017
42.68
42.93
42.32
42.77
3,593,080
-0.21(-0.49%)
Mar 13, 2017
43.50
43.50
42.89
42.98
3,194,234
-0.42(-0.97%)
Mar 10, 2017
43.68
43.73
42.97
43.40
3,671,441
+0.17(+0.39%)
Mar 09, 2017
43.62
43.66
42.90
43.23
4,391,539
-0.24(-0.55%)
Mar 08, 2017
43.32
43.88
43.07
43.47
4,298,419
+0.14(+0.32%)
Mar 07, 2017
43.45
43.75
42.79
43.33
6,584,522
-0.71(-1.61%)
Mar 06, 2017
45.31
45.44
43.98
44.04
5,353,090
-1.14(-2.52%)
Mar 03, 2017
45.21
45.75
44.91
45.18
5,382,298
-0.10(-0.22%)
Mar 02, 2017
44.67
45.73
44.40
45.28
7,233,828
+0.41(+0.91%)
Mar 01, 2017
44.34
45.87
44.10
44.87
15,930,311
+3.02(+7.22%)
Feb 28, 2017
42.45
42.48
41.42
41.85
6,874,012
-0.59(-1.39%)
Feb 27, 2017
42.04
42.50
41.77
42.44
4,060,175
+0.28(+0.66%)
Feb 24, 2017
42.31
42.34
41.76
42.16
4,857,746
-0.17(-0.40%)
Feb 23, 2017
42.03
42.54
41.77
42.33
4,395,227
+0.33(+0.79%)
Feb 22, 2017
42.21
42.21
41.86
42.00
5,059,524
-0.30(-0.71%)
Feb 21, 2017
42.46
42.70
42.07
42.30
7,442,762
+0.25(+0.59%)
Feb 17, 2017
42.05
42.05
42.05
0
+0.05(+0.12%)
Feb 16, 2017
42.60
42.65
41.56
42.00
4,437,549
-0.44(-1.04%)
Feb 15, 2017
40.67
42.59
40.59
42.44
10,793,627
+1.69(+4.15%)
Feb 14, 2017
39.59
40.91
39.56
40.75
5,500,861
+0.97(+2.44%)
Feb 13, 2017
39.71
39.88
39.56
39.78
3,920,308
+0.47(+1.20%)
Feb 10, 2017
39.09
39.46
39.00
39.31
2,521,887
+0.01(+0.03%)
Feb 09, 2017
39.36
39.60
39.00
39.30
5,517,734
+0.11(+0.28%)
Feb 08, 2017
39.22
39.65
39.00
39.19
5,939,525
-0.20(-0.51%)
Feb 07, 2017
40.26
40.30
39.22
39.39
6,061,655
-0.59(-1.48%)
Feb 06, 2017
39.36
40.25
39.34
39.98
6,182,667
+0.77(+1.96%)
Feb 03, 2017
39.27
39.50
38.52
39.21
5,719,534
+0.21(+0.54%)
Feb 02, 2017
38.26
39.35
38.16
39.00
6,225,389
+0.34(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.