Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.40	15.46	14.83	15.08	40,038	+1.00(+7.09%)
Apr 27, 2023	14.49	14.49	13.87	14.09	40,008	+0.31(+2.28%)
Apr 26, 2023	14.12	14.32	13.70	13.77	19,051	-0.44(-3.08%)
Apr 25, 2023	14.67	14.86	14.14	14.21	18,111	-0.61(-4.10%)
Apr 24, 2023	14.68	14.90	14.65	14.82	21,009	+0.07(+0.45%)
Apr 21, 2023	14.87	14.87	14.63	14.75	29,245	-0.16(-1.08%)
Apr 20, 2023	15.03	15.10	14.83	14.91	39,313	-0.06(-0.38%)
Apr 19, 2023	14.80	15.42	14.69	14.97	33,920	+0.32(+2.21%)
Apr 18, 2023	15.30	15.30	14.51	14.65	42,031	-0.60(-3.93%)
Apr 17, 2023	14.98	15.24	14.73	15.24	30,566	+0.34(+2.30%)
Apr 14, 2023	15.40	15.49	14.80	14.90	50,871	-0.31(-2.03%)
Apr 13, 2023	15.33	15.36	15.15	15.21	23,591	-0.10(-0.65%)
Apr 12, 2023	15.72	15.72	15.30	15.31	33,598	-0.29(-1.83%)
Apr 11, 2023	15.69	15.69	15.45	15.60	20,009	-0.07(-0.42%)
Apr 10, 2023	16.12	16.12	15.60	15.66	26,551	-0.41(-2.54%)
Apr 06, 2023	16.12	16.46	16.05	16.07	37,228	-0.18(-1.11%)
Apr 05, 2023	15.70	16.27	15.54	16.25	50,312	+0.31(+1.97%)
Apr 04, 2023	16.16	16.16	15.60	15.94	43,491	-0.23(-1.41%)
Apr 03, 2023	16.13	16.25	15.85	16.17	29,712	+0.12(+0.77%)
Mar 31, 2023	16.02	16.78	15.94	16.04	41,813	+0.17(+1.08%)
Mar 30, 2023	16.47	16.47	15.44	15.87	45,537	-0.37(-2.28%)
Mar 29, 2023	16.61	16.63	16.01	16.24	17,620	-0.21(-1.27%)
Mar 28, 2023	16.61	16.97	16.10	16.45	18,464	-0.23(-1.37%)
Mar 27, 2023	16.56	16.84	16.42	16.68	44,620	+0.38(+2.33%)
Mar 24, 2023	16.47	17.07	16.05	16.30	111,724	-0.23(-1.38%)
Mar 23, 2023	16.78	17.09	15.65	16.53	71,346	-0.25(-1.47%)
Mar 22, 2023	17.75	17.83	16.74	16.78	28,415	-0.98(-5.51%)
Mar 21, 2023	17.17	17.88	17.17	17.75	37,909	+0.70(+4.12%)
Mar 20, 2023	17.35	17.35	16.95	17.05	24,754	+0.11(+0.67%)
Mar 17, 2023	17.66	17.74	16.78	16.94	61,530	-0.86(-4.81%)
Mar 16, 2023	16.78	18.03	16.46	17.79	40,455	+1.01(+6.00%)
Mar 15, 2023	16.34	17.33	16.31	16.78	55,545	+0.26(+1.55%)
Mar 14, 2023	18.46	18.46	16.52	16.53	101,538	-1.13(-6.40%)
Mar 13, 2023	18.07	18.53	17.13	17.66	42,227	-0.95(-5.11%)
Mar 10, 2023	19.31	19.31	18.43	18.61	39,404	-0.95(-4.86%)
Mar 09, 2023	20.00	20.00	19.56	19.56	34,418	-0.67(-3.33%)
Mar 08, 2023	20.42	20.42	20.04	20.23	14,012	-0.09(-0.42%)
Mar 07, 2023	20.55	20.67	20.27	20.32	15,403	-0.27(-1.29%)
Mar 06, 2023	20.75	20.75	20.32	20.59	63,773	-0.06(-0.28%)
Mar 03, 2023	20.32	20.78	20.32	20.64	17,560	+0.34(+1.69%)
Mar 02, 2023	20.68	20.83	20.25	20.30	34,086	-0.37(-1.79%)
Mar 01, 2023	20.34	20.80	20.31	20.67	26,029	+0.40(+1.97%)
Feb 28, 2023	20.12	20.44	19.96	20.27	35,209	+0.07(+0.33%)
Feb 27, 2023	20.35	20.42	20.17	20.21	26,835	+0.00(+0.00%)
Feb 24, 2023	20.62	20.62	20.03	20.21	18,165	-0.47(-2.25%)
Feb 23, 2023	20.74	20.86	20.54	20.67	21,423	+0.07(+0.32%)
Feb 22, 2023	20.79	20.89	20.52	20.61	17,893	-0.16(-0.78%)
Feb 21, 2023	20.74	20.88	20.59	20.77	18,598	-0.04(-0.18%)
Feb 17, 2023	20.83	20.83	20.49	20.80	30,766	+0.04(+0.18%)
Feb 16, 2023	20.32	20.80	20.21	20.77	17,944	+0.26(+1.25%)
Feb 15, 2023	20.23	20.67	20.21	20.51	15,568	+0.29(+1.46%)
Feb 14, 2023	20.20	20.42	20.03	20.22	19,287	-0.19(-0.93%)
Feb 13, 2023	20.72	20.72	20.07	20.41	20,407	-0.24(-1.15%)
Feb 10, 2023	20.40	20.74	20.33	20.64	12,909	+0.28(+1.39%)
Feb 09, 2023	20.61	20.76	20.11	20.36	24,303	-0.28(-1.37%)
Feb 08, 2023	20.54	20.78	20.40	20.64	14,615	-0.06(-0.27%)
Feb 07, 2023	20.68	21.12	20.32	20.70	20,792	-0.27(-1.31%)
Feb 06, 2023	20.71	21.21	20.71	20.97	9,529	-0.33(-1.53%)
Feb 03, 2023	21.03	21.30	21.03	21.30	20,044	+0.25(+1.19%)
Feb 02, 2023	20.66	21.09	20.66	21.05	37,791	+0.34(+1.64%)
Feb 01, 2023	20.49	20.92	20.41	20.71	33,457	+0.22(+1.06%)
Jan 31, 2023	20.31	20.71	20.31	20.49	45,385	+0.12(+0.60%)
Jan 30, 2023	20.54	20.67	20.30	20.37	22,037	-0.29(-1.42%)
Jan 27, 2023	20.53	20.84	20.49	20.66	19,594	+0.16(+0.78%)
Jan 26, 2023	20.57	20.57	20.28	20.50	12,630	+0.02(+0.09%)
Jan 25, 2023	20.30	20.53	20.28	20.48	27,127	+0.04(+0.18%)
Jan 24, 2023	20.45	20.45	20.32	20.45	12,635	-0.15(-0.73%)
Jan 23, 2023	20.69	20.69	20.31	20.60	20,546	+0.02(+0.09%)
Jan 20, 2023	20.65	20.68	20.49	20.58	24,367	+0.04(+0.18%)
Jan 19, 2023	20.57	20.67	20.46	20.54	15,245	-0.22(-1.05%)
Jan 18, 2023	21.28	21.28	20.54	20.76	20,691	-0.58(-2.70%)
Jan 17, 2023	21.18	21.41	21.11	21.33	32,160	+0.00(+0.00%)
Jan 13, 2023	21.11	21.38	20.72	21.33	18,717	+0.10(+0.49%)
Jan 12, 2023	21.05	21.30	21.05	21.23	22,131	+0.28(+1.35%)
Jan 11, 2023	20.95	21.05	20.56	20.95	25,471	+0.12(+0.59%)
Jan 10, 2023	20.88	21.09	20.79	20.82	31,361	-0.17(-0.81%)
Jan 09, 2023	21.20	21.20	20.65	20.99	30,537	-0.01(-0.07%)
Jan 06, 2023	20.82	21.16	20.82	21.01	24,074	+0.21(+1.02%)
Jan 05, 2023	20.77	20.85	20.49	20.79	23,631	-0.03(-0.14%)
Jan 04, 2023	20.32	20.95	20.32	20.82	45,812	+0.50(+2.46%)
Jan 03, 2023	20.68	20.68	20.16	20.32	56,022	-0.46(-2.23%)
Dec 30, 2022	20.85	20.93	20.49	20.79	28,178	-0.20(-0.95%)
Dec 29, 2022	20.98	21.18	20.48	20.98	56,281	+0.02(+0.09%)
Dec 28, 2022	21.11	21.14	20.70	20.96	14,493	-0.04(-0.18%)
Dec 27, 2022	20.99	21.19	20.62	21.00	41,911	+0.15(+0.72%)
Dec 23, 2022	20.93	21.21	20.74	20.85	71,129	-0.07(-0.32%)
Dec 22, 2022	21.13	21.32	20.69	20.92	38,144	-0.14(-0.67%)
Dec 21, 2022	20.88	21.28	20.79	21.06	29,027	+0.38(+1.83%)
Dec 20, 2022	21.29	21.54	20.32	20.68	43,495	-0.71(-3.31%)
Dec 19, 2022	21.29	21.70	20.91	21.39	116,513	+0.01(+0.04%)
Dec 16, 2022	20.28	21.73	20.20	21.38	221,342	+0.86(+4.19%)
Dec 15, 2022	21.01	21.25	20.50	20.52	35,854	-0.83(-3.89%)
Dec 14, 2022	21.46	21.56	20.97	21.35	54,463	-0.05(-0.22%)
Dec 13, 2022	21.86	21.95	21.33	21.40	36,336	-0.07(-0.31%)
Dec 12, 2022	21.52	21.60	21.15	21.46	54,840	-0.13(-0.61%)
Dec 09, 2022	21.89	21.96	21.49	21.60	16,653	-0.25(-1.12%)
Dec 08, 2022	21.77	21.85	21.67	21.84	18,863	+0.17(+0.78%)
Dec 07, 2022	21.67	21.81	21.53	21.67	19,183	-0.11(-0.52%)
Dec 06, 2022	21.91	22.04	21.44	21.79	72,520	-0.09(-0.43%)
Dec 05, 2022	21.77	22.10	21.74	21.88	56,411	+0.20(+0.91%)
Dec 02, 2022	21.42	21.98	21.32	21.68	62,538	+0.14(+0.66%)
Dec 01, 2022	21.61	21.61	21.33	21.54	12,758	-0.05(-0.22%)
Nov 30, 2022	21.69	21.69	21.12	21.59	25,950	+0.06(+0.26%)
Nov 29, 2022	21.78	21.78	21.43	21.53	19,047	-0.31(-1.43%)
Nov 28, 2022	21.79	22.02	21.72	21.84	16,492	-0.02(-0.09%)
Nov 25, 2022	22.02	22.20	21.86	21.86	14,683	-0.23(-1.03%)
Nov 23, 2022	22.31	22.45	21.91	22.09	16,865	-0.35(-1.56%)
Nov 22, 2022	22.46	22.49	22.15	22.44	24,693	+0.15(+0.68%)
Nov 21, 2022	22.44	22.63	22.16	22.29	47,636	-0.29(-1.30%)
Nov 18, 2022	22.76	22.87	22.36	22.58	23,995	+0.24(+1.06%)
Nov 17, 2022	22.26	22.41	22.14	22.34	18,637	-0.07(-0.29%)
Nov 16, 2022	22.63	22.63	22.33	22.41	18,497	-0.10(-0.46%)
Nov 15, 2022	22.37	22.64	22.24	22.51	27,393	+0.32(+1.45%)
Nov 14, 2022	22.19	22.35	22.03	22.19	28,152	+0.07(+0.30%)
Nov 11, 2022	22.85	22.89	22.00	22.13	21,209	-0.57(-2.50%)
Nov 10, 2022	22.58	22.93	22.24	22.69	44,630	+0.68(+3.09%)
Nov 09, 2022	22.31	22.31	21.91	22.01	20,118	-0.29(-1.31%)
Nov 08, 2022	22.47	22.60	22.25	22.31	21,128	-0.03(-0.13%)
Nov 07, 2022	22.21	22.46	22.01	22.33	19,713	+0.16(+0.72%)
Nov 04, 2022	21.58	22.17	21.58	22.17	27,389	+0.75(+3.51%)
Nov 03, 2022	21.62	21.62	21.21	21.42	34,996	-0.39(-1.81%)
Nov 02, 2022	22.06		21.69	21.82	28,867	-0.42(-1.90%)
Nov 01, 2022	22.39	22.39	21.92	22.24	24,869	-0.01(-0.04%)
Oct 31, 2022	21.81	22.40	21.62	22.25	61,534	+0.27(+1.24%)
Oct 28, 2022	21.35	22.00	21.18	21.98	53,501	+0.81(+3.81%)
Oct 27, 2022	20.98	21.19	20.56	21.17	34,029	+0.51(+2.45%)
Oct 26, 2022	20.73	20.92	20.57	20.66	25,570	-0.03(-0.14%)
Oct 25, 2022	20.48	20.79	19.98	20.69	43,776	+0.08(+0.36%)
Oct 24, 2022	20.56	20.62	20.33	20.61	22,855	+0.23(+1.10%)
Oct 21, 2022	20.23	20.56	20.18	20.39	36,485	+0.29(+1.45%)
Oct 20, 2022	20.49	20.49	19.91	20.10	33,363	-0.31(-1.52%)
Oct 19, 2022	20.18	20.46	20.18	20.41	24,770	+0.15(+0.74%)
Oct 18, 2022	20.68	20.68	20.17	20.26	34,446	-0.27(-1.33%)
Oct 17, 2022	20.46	20.56	20.37	20.53	31,142	+0.36(+1.77%)
Oct 14, 2022	20.45	20.57	20.10	20.17	19,662	-0.06(-0.28%)
Oct 13, 2022	19.32	20.31	19.32	20.23	37,077	+0.78(+4.01%)
Oct 12, 2022	19.64	19.70	19.41	19.45	22,855	-0.07(-0.34%)
Oct 11, 2022	19.50	19.73	19.48	19.52	24,532	+0.06(+0.29%)
Oct 10, 2022	19.59	19.63	19.41	19.46	10,948	+0.00(+0.00%)
Oct 07, 2022	19.77	19.77	19.39	19.46	20,344	-0.31(-1.57%)
Oct 06, 2022	19.67	20.00	19.67	19.77	55,917	-0.08(-0.38%)
Oct 05, 2022	20.43	20.43	19.71	19.85	29,026	-0.40(-1.99%)
Oct 04, 2022	19.97	20.28	19.73	20.25	40,135	+0.54(+2.71%)
Oct 03, 2022	19.69	19.92	19.44	19.71	48,497	+0.23(+1.16%)
Sep 30, 2022	19.56	19.82	19.48	19.49	56,905	-0.14(-0.72%)
Sep 29, 2022	19.72	19.83	19.61	19.63	53,818	-0.24(-1.23%)
Sep 28, 2022	19.68	20.00	19.53	19.87	40,413	+0.27(+1.39%)
Sep 27, 2022	19.77	19.85	19.56	19.60	42,869	-0.01(-0.05%)
Sep 26, 2022	19.41	19.70	19.41	19.61	30,179	+0.06(+0.29%)
Sep 23, 2022	19.46	19.62	19.30	19.55	27,143	-0.10(-0.53%)
Sep 22, 2022	19.74	19.80	19.62	19.66	38,528	-0.25(-1.27%)
Sep 21, 2022	19.93	20.26	19.90	19.91	25,665	-0.02(-0.09%)
Sep 20, 2022	19.84	20.04	19.71	19.93	33,173	+0.08(+0.38%)
Sep 19, 2022	19.38	19.97	19.33	19.85	39,703	+0.47(+2.42%)
Sep 16, 2022	19.54	19.96	19.25	19.39	118,933	-0.44(-2.23%)
Sep 15, 2022	19.34	19.95	19.34	19.83	75,086	+0.39(+2.03%)
Sep 14, 2022	19.88	19.88	19.34	19.43	46,872	-0.27(-1.38%)
Sep 13, 2022	19.92	20.06	19.56	19.70	34,738	-0.55(-2.73%)
Sep 12, 2022	20.25	20.39	20.14	20.26	22,488	+0.01(+0.05%)
Sep 09, 2022	20.18	20.36	20.18	20.25	23,704	+0.10(+0.51%)
Sep 08, 2022	19.83	20.16	19.83	20.15	22,902	+0.14(+0.70%)
Sep 07, 2022	19.70	20.03	19.67	20.00	22,168	+0.36(+1.82%)
Sep 06, 2022	19.54	19.77	19.54	19.65	28,724	-0.25(-1.27%)
Sep 02, 2022	20.01	20.24	19.77	19.90	23,773	-0.12(-0.61%)
Sep 01, 2022	19.88	20.08	19.69	20.02	27,481	+0.17(+0.85%)
Aug 31, 2022	20.10	20.10	19.81	19.85	27,638	-0.17(-0.84%)
Aug 30, 2022	20.17	20.25	20.00	20.02	31,724	-0.12(-0.61%)
Aug 29, 2022	20.18	20.29	20.11	20.15	17,151	-0.34(-1.65%)
Aug 26, 2022	20.78	20.79	20.43	20.48	32,380	-0.30(-1.45%)
Aug 25, 2022	20.33	20.78	19.92	20.78	28,722	+0.49(+2.41%)
Aug 24, 2022	21.14	21.14	20.15	20.30	40,692	-0.57(-2.74%)
Aug 23, 2022	20.62	20.98	20.62	20.87	65,079	+0.40(+1.97%)
Aug 22, 2022	20.54	20.72	20.43	20.46	38,520	-0.28(-1.36%)
Aug 19, 2022	20.88	21.05	20.68	20.75	29,988	-0.36(-1.69%)
Aug 18, 2022	20.97	21.11	20.65	21.10	22,344	+0.14(+0.67%)
Aug 17, 2022	21.02	21.27	20.66	20.96	24,075	-0.33(-1.54%)
Aug 16, 2022	21.13	21.37	20.93	21.29	21,253	+0.13(+0.62%)
Aug 15, 2022	20.90	21.36	20.54	21.16	24,515	+0.10(+0.49%)
Aug 12, 2022	21.07	21.10	20.73	21.06	36,173	+0.03(+0.13%)
Aug 11, 2022	20.63	21.18	20.35	21.03	36,329	+0.60(+2.94%)
Aug 10, 2022	20.51	20.69	20.32	20.43	29,322	+0.16(+0.79%)
Aug 09, 2022	20.32	20.39	20.00	20.27	21,613	+0.05(+0.23%)
Aug 08, 2022	20.37	20.65	20.05	20.22	48,850	-0.10(-0.51%)
Aug 05, 2022	19.80	20.45	19.80	20.32	49,248	+0.37(+1.87%)
Aug 04, 2022	20.01	20.05	19.71	19.95	29,118	-0.20(-0.97%)
Aug 03, 2022	19.91	20.22	19.64	20.15	33,625	+0.25(+1.27%)
Aug 02, 2022	20.36	20.36	19.64	19.89	60,926	-0.62(-3.00%)
Aug 01, 2022	20.16	20.64	19.72	20.51	27,397	+0.31(+1.52%)
Jul 29, 2022	20.21	20.44	19.89	20.20	26,677	-0.41(-1.99%)
Jul 28, 2022	20.99	20.99	20.10	20.61	36,245	-0.30(-1.43%)
Jul 27, 2022	20.73	20.98	20.46	20.91	14,767	+0.32(+1.54%)
Jul 26, 2022	20.39	20.71	20.39	20.59	23,873	-0.01(-0.05%)
Jul 25, 2022	20.59	20.71	20.47	20.60	20,365	+0.18(+0.87%)
Jul 22, 2022	20.57	20.76	20.25	20.43	18,159	-0.01(-0.05%)
Jul 21, 2022	20.16	20.53	20.15	20.44	19,557	+0.22(+1.11%)
Jul 20, 2022	20.30	20.52	19.89	20.21	66,915	-0.07(-0.37%)
Jul 19, 2022	20.07	20.54	20.01	20.29	22,842	+0.39(+1.97%)
Jul 18, 2022	20.07	20.15	19.75	19.89	17,973	-0.06(-0.28%)
Jul 15, 2022	19.83	19.95	19.01	19.95	28,151	+0.42(+2.15%)
Jul 14, 2022	19.73	19.87	19.37	19.53	19,910	-0.36(-1.83%)
Jul 13, 2022	19.98	20.03	19.70	19.89	25,033	-0.10(-0.51%)
Jul 12, 2022	20.09	20.27	19.98	20.00	17,443	+0.05(+0.23%)
Jul 11, 2022	19.95	20.07	19.89	19.95	17,551	+0.04(+0.19%)
Jul 08, 2022	19.90	20.05	19.45	19.91	21,233	+0.09(+0.47%)
Jul 07, 2022	19.85	19.94	19.57	19.82	103,137	+0.21(+1.09%)
Jul 06, 2022	19.74	19.82	19.57	19.61	35,734	-0.27(-1.36%)
Jul 05, 2022	19.75	19.96	19.47	19.88	34,050	-0.13(-0.65%)
Jul 01, 2022	20.00	20.06	19.75	20.01	14,775	+0.18(+0.89%)
Jun 30, 2022	19.61	19.89	19.61	19.83	22,024	+0.00(+0.00%)
Jun 29, 2022	19.94	20.06	19.76	19.83	33,147	-0.22(-1.12%)
Jun 28, 2022	20.46	20.71	19.94	20.05	35,498	-0.36(-1.78%)
Jun 27, 2022	20.76	20.76	20.03	20.42	71,583	-0.38(-1.84%)
Jun 24, 2022	19.80	21.15	19.77	20.80	158,663	+1.11(+5.64%)
Jun 23, 2022	19.89	19.93	19.60	19.69	43,535	-0.17(-0.85%)
Jun 22, 2022	19.59	20.05	18.82	19.86	49,766	+0.01(+0.05%)
Jun 21, 2022	18.84	19.96	18.84	19.85	17,815	+0.21(+1.09%)
Jun 17, 2022	19.28	19.75	18.84	19.63	64,442	+0.36(+1.89%)
Jun 16, 2022	19.35	19.47	19.20	19.27	44,820	-0.30(-1.53%)
Jun 15, 2022	19.20	19.75	19.17	19.57	27,399	+0.36(+1.89%)
Jun 14, 2022	19.34	19.34	19.07	19.20	27,057	-0.03(-0.15%)
Jun 13, 2022	19.21	19.74	19.18	19.23	40,702	-0.37(-1.90%)
Jun 10, 2022	19.31	19.70	19.20	19.61	33,984	+0.05(+0.24%)
Jun 09, 2022	19.17	19.68	19.17	19.56	51,071	+0.25(+1.30%)
Jun 08, 2022	19.53	19.63	19.20	19.31	26,088	-0.48(-2.45%)
Jun 07, 2022	20.25	20.25	19.69	19.79	26,325	-0.13(-0.66%)
Jun 06, 2022	20.31	20.31	19.34	19.92	26,017	+0.48(+2.45%)
Jun 03, 2022	19.68	19.68	19.39	19.45	16,628	-0.29(-1.47%)
Jun 02, 2022	19.58	19.83	19.38	19.74	23,686	+0.11(+0.57%)
Jun 01, 2022	19.85	19.88	19.30	19.62	30,451	-0.29(-1.45%)
May 31, 2022	19.63	20.07	19.56	19.91	28,659	+0.03(+0.14%)
May 27, 2022	19.92	20.06	19.64	19.89	13,118	+0.08(+0.42%)
May 26, 2022	19.92	20.34	19.32	19.80	25,758	+0.10(+0.52%)
May 25, 2022	19.65	19.95	19.61	19.70	25,380	+0.08(+0.43%)
May 24, 2022	19.13	19.66	19.13	19.61	25,600	+0.24(+1.25%)
May 23, 2022	19.22	19.59	19.09	19.37	22,082	+0.45(+2.37%)
May 20, 2022	19.10	19.26	18.78	18.92	33,844	-0.12(-0.64%)
May 19, 2022	19.31	19.92	19.05	19.05	54,625	-0.38(-1.97%)
May 18, 2022	19.63	19.73	19.33	19.43	42,688	-0.38(-1.93%)
May 17, 2022	19.66	19.90	19.58	19.81	19,744	+0.40(+2.07%)
May 16, 2022	19.37	19.48	19.09	19.41	115,725	-0.04(-0.19%)
May 13, 2022	19.42	19.55	18.96	19.45	60,912	+0.09(+0.48%)
May 12, 2022	19.16	19.39	19.00	19.35	42,819	+0.08(+0.44%)
May 11, 2022	19.38	19.68	19.18	19.27	33,859	-0.18(-0.91%)
May 10, 2022	19.53	19.59	19.09	19.45	53,106	-0.06(-0.29%)
May 09, 2022	19.17	19.65	19.01	19.50	56,556	+0.09(+0.48%)
May 06, 2022	19.04	19.42	18.93	19.41	60,419	+0.22(+1.16%)
May 05, 2022	19.52	19.52	18.99	19.19	32,827	-0.58(-2.95%)
May 04, 2022	19.51	19.85	19.27	19.77	51,168	+0.44(+2.25%)
May 03, 2022	18.82	19.65	18.62	19.34	170,377	+0.51(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.