Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.47	19.93	19.47	19.54	34,890	+0.20(+1.01%)
Apr 27, 2018	19.65	19.65	19.22	19.34	14,241	-0.20(-1.05%)
Apr 26, 2018	19.51	19.78	19.44	19.54	12,121	+0.04(+0.22%)
Apr 25, 2018	19.82	19.82	19.48	19.50	14,309	-0.37(-1.89%)
Apr 24, 2018	19.83	20.00	19.68	19.88	19,861	+0.08(+0.39%)
Apr 23, 2018	19.85	19.92	19.21	19.80	10,487	+0.00(+0.00%)
Apr 20, 2018	19.66	19.94	19.45	19.80	26,663	+0.05(+0.26%)
Apr 19, 2018	19.68	19.92	19.63	19.75	15,406	+0.06(+0.30%)
Apr 18, 2018	19.68	19.80	19.64	19.69	11,794	+0.00(+0.00%)
Apr 17, 2018	19.83	19.87	19.49	19.69	9,490	-0.02(-0.09%)
Apr 16, 2018	19.57	19.86	19.26	19.71	44,091	+0.21(+1.09%)
Apr 13, 2018	19.88	19.91	19.29	19.49	21,499	-0.35(-1.75%)
Apr 12, 2018	19.56	19.92	19.52	19.84	20,893	+0.30(+1.52%)
Apr 11, 2018	20.14	20.15	19.34	19.55	17,928	-0.31(-1.54%)
Apr 10, 2018	19.65	19.96	19.45	19.85	18,765	+0.32(+1.65%)
Apr 09, 2018	19.55	19.86	19.18	19.53	23,332	+0.07(+0.35%)
Apr 06, 2018	19.74	19.84	19.38	19.46	14,277	-0.37(-1.84%)
Apr 05, 2018	19.75	19.89	19.55	19.83	34,899	+0.12(+0.60%)
Apr 04, 2018	19.45	19.73	19.38	19.71	53,965	+0.14(+0.69%)
Apr 03, 2018	19.54	19.60	19.22	19.57	34,343	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.