Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.65	10.81	10.43	10.52	1,382,262	-0.17(-1.57%)
Apr 29, 2008	10.80	10.88	10.58	10.69	1,590,616	-0.24(-2.19%)
Apr 28, 2008	11.14	11.14	10.82	10.93	920,314	-0.15(-1.37%)
Apr 25, 2008	11.28	11.31	10.80	11.08	1,544,537	-0.14(-1.28%)
Apr 24, 2008	11.04	11.46	11.01	11.22	4,181,441	+0.18(+1.66%)
Apr 23, 2008	10.64	11.13	10.55	11.04	4,421,613	+0.57(+5.40%)
Apr 22, 2008	9.686	11.05	9.654	10.48	8,369,930	+0.65(+6.66%)
Apr 21, 2008	9.925	10.11	9.694	9.821	2,253,680	-0.41(-4.05%)
Apr 18, 2008	9.957	10.36	9.790	10.24	3,709,481	+0.51(+5.25%)
Apr 17, 2008	9.965	10.02	9.566	9.726	1,019,996	-0.18(-1.85%)
Apr 16, 2008	9.981	10.14	9.790	9.909	1,480,795	+0.20(+2.05%)
Apr 15, 2008	10.10	10.16	9.622	9.710	1,225,721	-0.45(-4.47%)
Apr 14, 2008	10.44	10.44	10.06	10.16	1,521,058	-0.16(-1.54%)
Apr 11, 2008	10.68	10.71	10.15	10.32	1,761,820	-0.37(-3.50%)
Apr 10, 2008	10.57	10.88	10.52	10.70	1,062,839	+0.00(+0.00%)
Apr 09, 2008	10.84	10.93	10.68	10.70	1,267,438	-0.08(-0.74%)
Apr 08, 2008	10.18	10.89	10.17	10.78	2,314,203	+0.38(+3.68%)
Apr 07, 2008	10.28	10.83	10.28	10.40	2,172,659	+0.16(+1.56%)
Apr 04, 2008	10.20	10.41	10.12	10.24	1,080,154	-0.06(-0.54%)
Apr 03, 2008	10.27	10.34	10.02	10.29	851,221	+0.12(+1.18%)
Apr 02, 2008	10.03	10.43	9.965	10.17	2,194,529	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.