Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.070
2.111
2.050
2.050
14,609
-0.01(-0.49%)
Apr 27, 2018
2.120
2.120
2.050
2.060
55,204
-0.06(-2.83%)
Apr 26, 2018
2.150
2.168
2.120
2.120
29,100
-0.04(-1.85%)
Apr 25, 2018
2.200
2.220
2.150
2.160
87,569
-0.03(-1.37%)
Apr 24, 2018
2.220
2.220
2.190
2.190
14,544
-0.03(-1.35%)
Apr 23, 2018
2.260
2.280
2.200
2.220
41,295
-0.03(-1.33%)
Apr 20, 2018
2.220
2.300
2.220
2.250
11,387
-0.00(-0.04%)
Apr 19, 2018
2.210
2.280
2.210
2.251
7,479
+0.00(+0.04%)
Apr 18, 2018
2.200
2.309
2.190
2.250
80,952
+0.03(+1.35%)
Apr 17, 2018
2.200
2.240
2.190
2.220
9,917
+0.03(+1.37%)
Apr 16, 2018
2.140
2.230
2.120
2.190
10,389
+0.03(+1.39%)
Apr 13, 2018
2.120
2.160
2.120
2.160
673
+0.02(+0.93%)
Apr 12, 2018
2.110
2.140
2.110
2.140
15,068
+0.02(+0.94%)
Apr 11, 2018
2.130
2.180
2.110
2.120
15,934
-0.01(-0.47%)
Apr 10, 2018
2.140
2.140
2.130
2.130
8,671
+0.00(+0.00%)
Apr 09, 2018
2.130
2.140
2.110
2.130
6,498
-0.01(-0.47%)
Apr 06, 2018
2.140
2.150
2.120
2.140
22,883
+0.01(+0.47%)
Apr 05, 2018
2.160
2.160
2.130
2.130
9,073
-0.03(-1.42%)
Apr 04, 2018
2.120
2.270
2.080
2.161
22,659
+0.02(+0.97%)
Apr 03, 2018
2.160
2.310
2.130
2.140
37,949
+0.01(+0.40%)
Apr 02, 2018
2.120
2.140
2.090
2.131
23,898
+0.03(+1.50%)
Mar 29, 2018
2.100
2.100
2.100
0
+0.02(+0.76%)
Mar 28, 2018
2.110
2.110
2.080
2.084
12,162
+0.00(+0.20%)
Mar 27, 2018
2.120
2.147
2.080
2.080
13,806
-0.03(-1.42%)
Mar 26, 2018
2.140
2.140
2.080
2.110
37,385
-0.01(-0.47%)
Mar 23, 2018
2.110
2.120
2.070
2.120
25,011
+0.06(+2.66%)
Mar 22, 2018
2.130
2.140
2.060
2.065
22,530
-0.06(-2.69%)
Mar 21, 2018
2.090
2.133
2.080
2.122
7,563
+0.01(+0.57%)
Mar 20, 2018
2.260
2.260
2.090
2.110
23,125
-0.11(-4.95%)
Mar 19, 2018
2.280
2.280
2.210
2.220
31,851
-0.01(-0.45%)
Mar 16, 2018
2.080
2.230
2.070
2.230
54,823
+0.13(+6.19%)
Mar 15, 2018
1.940
2.170
1.940
2.100
185,045
+0.17(+8.81%)
Mar 14, 2018
2.100
2.115
1.820
1.930
376,102
-0.16(-7.66%)
Mar 13, 2018
2.150
2.240
2.090
2.090
96,394
-0.05(-2.34%)
Mar 12, 2018
2.270
2.290
2.090
2.140
160,550
-0.13(-5.73%)
Mar 09, 2018
2.310
2.312
2.270
2.270
15,737
-0.03(-1.30%)
Mar 08, 2018
2.340
2.497
2.290
2.300
31,339
-0.05(-2.13%)
Mar 07, 2018
2.290
2.370
2.290
2.350
44,040
+0.05(+2.17%)
Mar 06, 2018
2.300
2.390
2.300
2.300
41,264
+0.01(+0.44%)
Mar 05, 2018
2.320
2.400
2.270
2.290
55,298
-0.04(-1.72%)
Mar 02, 2018
2.330
2.360
2.290
2.330
28,224
-0.01(-0.43%)
Mar 01, 2018
2.320
2.390
2.320
2.340
21,420
+0.02(+0.86%)
Feb 28, 2018
2.289
2.340
2.250
2.320
45,176
+0.02(+0.87%)
Feb 27, 2018
2.280
2.328
2.250
2.300
13,639
+0.01(+0.44%)
Feb 26, 2018
2.400
2.480
2.240
2.290
89,903
-0.10(-4.18%)
Feb 23, 2018
2.420
2.478
2.350
2.390
14,211
-0.02(-0.83%)
Feb 22, 2018
2.530
2.530
2.400
2.410
52,708
-0.12(-4.74%)
Feb 21, 2018
2.400
2.590
2.388
2.530
108,400
+0.21(+9.05%)
Feb 20, 2018
2.380
2.380
2.100
2.320
596,618
+0.01(+0.65%)
Feb 16, 2018
2.305
2.305
2.305
0
-0.10(-4.36%)
Feb 15, 2018
3.020
3.020
2.380
2.410
583,468
-0.59(-19.67%)
Feb 14, 2018
3.050
3.090
2.970
3.000
64,103
-0.06(-1.96%)
Feb 13, 2018
3.050
3.060
3.030
3.060
6,203
+0.07(+2.34%)
Feb 12, 2018
2.940
3.080
2.940
2.990
7,095
-0.01(-0.33%)
Feb 09, 2018
3.010
3.030
2.930
3.000
37,097
+0.02(+0.67%)
Feb 08, 2018
3.100
3.100
2.980
2.980
97,045
-0.07(-2.30%)
Feb 07, 2018
3.100
3.040
3.050
62,125
+0.01(+0.33%)
Feb 06, 2018
3.100
3.120
3.030
3.040
48,728
-0.06(-1.94%)
Feb 05, 2018
3.090
3.160
3.050
3.100
69,494
+0.02(+0.65%)
Feb 02, 2018
3.100
3.121
3.071
3.080
17,403
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.