Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
8.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.090
7.090
6.550
6.600
868,015
-0.50(-7.04%)
Apr 29, 2024
7.220
7.220
7.040
7.100
515,976
-0.04(-0.56%)
Apr 26, 2024
7.240
7.260
7.105
7.140
217,235
-0.05(-0.70%)
Apr 25, 2024
7.330
7.425
7.130
7.190
290,497
-0.25(-3.36%)
Apr 24, 2024
7.570
7.610
7.370
7.440
231,038
-0.19(-2.49%)
Apr 23, 2024
7.450
7.689
7.420
7.630
348,750
+0.24(+3.25%)
Apr 22, 2024
7.490
7.580
7.360
7.390
200,638
-0.06(-0.81%)
Apr 19, 2024
7.350
7.460
7.320
7.450
275,158
+0.07(+0.95%)
Apr 18, 2024
7.480
7.490
7.310
7.380
329,043
-0.06(-0.81%)
Apr 17, 2024
7.600
7.730
7.350
7.440
362,447
-0.12(-1.59%)
Apr 16, 2024
7.710
7.710
7.540
7.560
241,104
-0.17(-2.20%)
Apr 15, 2024
8.010
8.020
7.700
7.730
188,926
-0.22(-2.77%)
Apr 12, 2024
8.050
8.210
7.840
7.950
192,678
-0.13(-1.61%)
Apr 11, 2024
8.080
8.140
7.995
8.080
344,415
+0.00(+0.00%)
Apr 10, 2024
8.120
8.210
7.940
8.080
348,324
-0.24(-2.88%)
Apr 09, 2024
8.290
8.350
8.160
8.320
173,012
+0.02(+0.24%)
Apr 08, 2024
8.330
8.400
8.215
8.300
151,701
+0.00(+0.00%)
Apr 05, 2024
8.410
8.480
8.260
8.300
246,397
-0.16(-1.89%)
Apr 04, 2024
8.750
8.780
8.425
8.460
224,745
-0.16(-1.86%)
Apr 03, 2024
8.420
8.820
8.410
8.620
231,426
+0.13(+1.53%)
Apr 02, 2024
8.520
8.560
8.400
8.490
210,704
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.