Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.306
9.357
9.092
9.141
590,001
-0.24(-2.54%)
Apr 27, 2012
9.259
9.556
9.213
9.380
314,828
+0.15(+1.61%)
Apr 26, 2012
9.185
9.277
8.994
9.231
254,857
+0.06(+0.64%)
Apr 25, 2012
9.249
9.300
9.115
9.173
173,263
+0.07(+0.79%)
Apr 24, 2012
9.108
9.201
8.922
9.101
516,230
+0.02(+0.24%)
Apr 23, 2012
9.058
9.142
9.044
9.079
207,017
-0.17(-1.88%)
Apr 20, 2012
9.290
9.351
9.144
9.253
219,169
+0.14(+1.59%)
Apr 19, 2012
9.436
9.515
9.105
9.108
255,857
-0.26(-2.82%)
Apr 18, 2012
9.340
9.422
9.283
9.372
178,032
-0.03(-0.29%)
Apr 17, 2012
9.399
9.616
9.329
9.400
447,844
+0.10(+1.08%)
Apr 16, 2012
9.452
9.514
9.273
9.300
246,616
-0.05(-0.54%)
Apr 13, 2012
9.452
9.541
9.350
9.350
219,873
-0.18(-1.92%)
Apr 12, 2012
9.327
9.637
9.283
9.533
388,796
+0.24(+2.61%)
Apr 11, 2012
9.215
9.306
9.156
9.290
314,300
+0.20(+2.25%)
Apr 10, 2012
9.158
9.270
9.021
9.086
518,428
-0.13(-1.40%)
Apr 09, 2012
9.098
9.406
9.052
9.215
334,188
-0.08(-0.84%)
Apr 05, 2012
9.209
9.470
9.176
9.293
172,758
+0.01(+0.10%)
Apr 04, 2012
9.283
9.366
9.144
9.284
319,036
-0.11(-1.20%)
Apr 03, 2012
9.620
9.642
9.395
9.397
315,344
-0.28(-2.87%)
Apr 02, 2012
9.565
9.712
9.512
9.675
347,582
+0.07(+0.75%)
Mar 30, 2012
9.812
9.812
9.585
9.603
202,270
-0.10(-1.03%)
Mar 29, 2012
9.681
9.762
9.477
9.703
139,762
-0.04(-0.40%)
Mar 28, 2012
9.892
9.922
9.703
9.742
178,526
-0.09(-0.92%)
Mar 27, 2012
10.07
10.07
9.738
9.832
531,701
-0.26(-2.58%)
Mar 26, 2012
9.923
10.23
9.907
10.09
364,689
+0.25(+2.54%)
Mar 23, 2012
9.706
9.874
9.608
9.842
280,733
+0.09(+0.97%)
Mar 22, 2012
9.513
9.756
9.428
9.747
340,429
+0.09(+0.89%)
Mar 21, 2012
9.738
9.827
9.601
9.662
545,952
-0.01(-0.09%)
Mar 20, 2012
9.904
9.904
9.661
9.671
512,044
-0.35(-3.47%)
Mar 19, 2012
9.826
10.27
9.826
10.02
401,740
-0.07(-0.69%)
Mar 16, 2012
10.35
10.35
9.948
10.09
1,053,360
-0.21(-2.02%)
Mar 15, 2012
10.06
10.42
10.06
10.30
540,634
+0.20(+1.97%)
Mar 14, 2012
10.10
10.18
10.01
10.10
287,600
-0.07(-0.73%)
Mar 13, 2012
10.27
10.42
9.906
10.17
554,259
-0.04(-0.44%)
Mar 12, 2012
10.08
10.22
9.951
10.22
500,101
+0.08(+0.83%)
Mar 09, 2012
9.880
10.15
9.880
10.13
526,273
+0.28(+2.84%)
Mar 08, 2012
9.948
9.976
9.555
9.854
298,896
+0.00(+0.03%)
Mar 07, 2012
9.413
9.866
9.381
9.851
512,242
+0.50(+5.34%)
Mar 06, 2012
9.373
9.540
9.266
9.351
608,076
-0.11(-1.21%)
Mar 05, 2012
8.993
9.487
8.993
9.466
421,968
+0.41(+4.57%)
Mar 02, 2012
9.419
9.419
8.983
9.052
416,957
-0.27(-2.90%)
Mar 01, 2012
9.592
9.610
9.292
9.322
379,325
-0.16(-1.64%)
Feb 29, 2012
9.810
9.810
9.476
9.478
531,338
-0.30(-3.09%)
Feb 28, 2012
9.640
9.780
9.562
9.780
389,708
+0.11(+1.12%)
Feb 27, 2012
9.650
9.732
9.363
9.672
181,504
-0.02(-0.20%)
Feb 24, 2012
9.800
9.861
9.655
9.691
151,629
-0.05(-0.50%)
Feb 23, 2012
9.617
9.778
9.556
9.740
201,710
+0.10(+1.08%)
Feb 22, 2012
9.706
9.706
9.557
9.636
189,525
-0.05(-0.53%)
Feb 21, 2012
10.01
10.01
9.612
9.687
222,729
-0.19(-1.88%)
Feb 17, 2012
10.06
10.09
9.787
9.873
289,578
-0.14(-1.39%)
Feb 16, 2012
9.623
10.02
9.623
10.01
360,239
+0.44(+4.57%)
Feb 15, 2012
9.827
9.900
9.506
9.574
386,763
-0.20(-2.07%)
Feb 14, 2012
10.20
10.30
9.706
9.776
580,036
-0.49(-4.79%)
Feb 13, 2012
10.59
10.59
10.14
10.27
343,879
-0.14(-1.36%)
Feb 10, 2012
10.51
10.73
10.36
10.41
438,076
-0.17(-1.61%)
Feb 09, 2012
10.10
11.48
10.10
10.58
993,950
+1.24(+13.27%)
Feb 08, 2012
9.373
9.449
9.223
9.341
273,602
-0.02(-0.17%)
Feb 07, 2012
9.284
9.356
9.192
9.356
203,743
+0.10(+1.08%)
Feb 06, 2012
9.255
9.372
9.122
9.256
196,667
+0.01(+0.11%)
Feb 03, 2012
9.192
9.282
8.961
9.246
306,905
+0.21(+2.31%)
Feb 02, 2012
8.930
9.078
8.810
9.037
163,297
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.