Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.340
-0.020 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.134
3.143
3.019
3.045
43,004
-0.10(-3.10%)
Apr 29, 2010
3.107
3.143
2.842
3.143
65,451
+0.04(+1.43%)
Apr 28, 2010
3.089
3.098
3.081
3.098
18,685
+0.03(+0.86%)
Apr 27, 2010
3.045
3.098
3.019
3.072
41,006
+0.01(+0.29%)
Apr 26, 2010
3.089
3.098
3.054
3.063
19,026
-0.04(-1.14%)
Apr 23, 2010
3.089
3.098
3.063
3.098
67,971
+0.00(+0.00%)
Apr 22, 2010
3.063
3.098
3.063
3.098
40,531
+0.01(+0.29%)
Apr 21, 2010
3.089
3.098
3.036
3.089
18,268
-0.01(-0.29%)
Apr 20, 2010
3.107
3.107
3.072
3.098
19,719
+0.01(+0.29%)
Apr 19, 2010
3.027
3.107
3.027
3.089
12,154
+0.07(+2.35%)
Apr 16, 2010
3.107
3.107
3.019
3.019
44,706
-0.08(-2.57%)
Apr 15, 2010
3.098
3.098
3.072
3.098
14,754
+0.00(+0.00%)
Apr 14, 2010
3.036
3.098
3.001
3.098
56,167
+0.09(+2.94%)
Apr 13, 2010
3.036
3.072
2.992
3.010
60,671
-0.02(-0.58%)
Apr 12, 2010
3.063
3.063
3.019
3.027
28,585
-0.03(-0.87%)
Apr 09, 2010
3.036
3.062
3.019
3.054
15,994
+0.04(+1.17%)
Apr 08, 2010
3.054
3.054
3.019
3.019
10,709
-0.04(-1.16%)
Apr 07, 2010
3.036
3.098
3.027
3.054
24,718
+0.03(+0.88%)
Apr 06, 2010
3.098
3.098
3.010
3.027
66,424
-0.07(-2.29%)
Apr 05, 2010
3.045
3.098
3.036
3.098
62,812
+0.08(+2.64%)
Apr 01, 2010
3.045
3.019
3.019
3.019
66,762
+0.00(+0.00%)
Mar 31, 2010
3.098
3.107
2.992
3.019
65,039
-0.06(-2.01%)
Mar 30, 2010
3.098
3.125
3.072
3.081
31,529
-0.03(-0.85%)
Mar 29, 2010
3.072
3.134
3.072
3.107
18,136
+0.04(+1.15%)
Mar 26, 2010
3.081
3.151
3.063
3.072
43,842
-0.02(-0.57%)
Mar 25, 2010
3.098
3.134
3.081
3.089
20,504
+0.01(+0.29%)
Mar 24, 2010
3.089
3.169
3.081
3.081
32,610
-0.11(-3.33%)
Mar 23, 2010
3.107
3.187
3.089
3.187
22,464
+0.02(+0.56%)
Mar 22, 2010
3.160
3.240
3.027
3.169
32,402
-0.01(-0.28%)
Mar 19, 2010
3.116
3.178
3.089
3.178
70,363
+0.08(+2.57%)
Mar 18, 2010
3.143
3.187
3.054
3.098
22,141
-0.04(-1.13%)
Mar 17, 2010
3.089
3.258
3.036
3.134
24,647
+0.05(+1.72%)
Mar 16, 2010
3.116
3.169
3.027
3.081
17,492
-0.04(-1.14%)
Mar 15, 2010
3.125
3.160
3.054
3.116
25,465
-0.02(-0.56%)
Mar 12, 2010
3.196
3.196
3.054
3.134
38,598
-0.11(-3.28%)
Mar 11, 2010
3.187
3.275
3.169
3.240
77,714
-0.01(-0.27%)
Mar 10, 2010
3.143
3.249
3.107
3.249
68,156
+0.10(+3.09%)
Mar 09, 2010
3.010
3.205
2.966
3.151
57,494
+0.14(+4.71%)
Mar 08, 2010
2.966
3.027
2.806
3.010
30,989
-0.04(-1.45%)
Mar 05, 2010
3.019
3.213
3.019
3.054
65,398
+0.01(+0.29%)
Mar 04, 2010
3.054
3.063
2.904
3.045
31,107
+0.04(+1.18%)
Mar 03, 2010
3.072
3.160
3.004
3.010
36,250
-0.05(-1.73%)
Mar 02, 2010
2.895
3.081
2.833
3.063
60,117
+0.16(+5.49%)
Mar 01, 2010
2.620
2.921
2.620
2.904
80,227
+0.27(+10.44%)
Feb 26, 2010
2.682
2.859
2.603
2.629
99,320
-0.05(-1.98%)
Feb 25, 2010
2.718
2.771
2.638
2.682
191,836
-0.05(-1.94%)
Feb 24, 2010
2.744
2.806
2.691
2.735
40,901
-0.01(-0.32%)
Feb 23, 2010
2.762
2.877
2.735
2.744
37,295
-0.02(-0.64%)
Feb 22, 2010
2.771
2.833
2.735
2.762
37,236
+0.00(+0.00%)
Feb 19, 2010
2.833
2.842
2.731
2.762
81,668
-0.06(-2.19%)
Feb 18, 2010
2.895
2.895
2.824
2.824
35,307
-0.12(-4.20%)
Feb 17, 2010
3.001
3.001
2.859
2.948
54,250
-0.04(-1.19%)
Feb 16, 2010
2.912
3.001
2.877
2.983
17,383
+0.08(+2.74%)
Feb 12, 2010
2.895
2.904
2.904
2.904
53,545
-0.01(-0.30%)
Feb 11, 2010
2.921
3.001
2.877
2.912
78,546
+0.00(+0.00%)
Feb 10, 2010
2.992
2.992
2.886
2.912
22,804
-0.09(-2.95%)
Feb 09, 2010
2.948
3.072
2.921
3.001
53,608
+0.14(+4.95%)
Feb 08, 2010
2.974
2.974
2.700
2.859
42,624
-0.17(-5.56%)
Feb 05, 2010
2.895
3.063
2.881
3.027
32,449
+0.12(+4.27%)
Feb 04, 2010
2.974
3.072
2.886
2.904
46,984
-0.08(-2.67%)
Feb 03, 2010
3.072
3.089
2.983
2.983
74,034
-0.10(-3.16%)
Feb 02, 2010
3.284
3.417
3.054
3.081
260,333
-0.21(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.