Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.340
-0.020 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.239
1.257
1.204
1.213
15,288
-0.01(-0.72%)
Apr 27, 2012
1.204
1.222
1.196
1.222
51,709
+0.02(+1.47%)
Apr 26, 2012
1.177
1.205
1.177
1.204
6,326
+0.01(+0.75%)
Apr 25, 2012
1.284
1.284
1.151
1.195
67,418
-0.09(-6.90%)
Apr 24, 2012
1.257
1.319
1.257
1.284
58,412
+0.04(+3.57%)
Apr 23, 2012
1.177
1.257
1.160
1.239
107,793
+0.07(+6.06%)
Apr 20, 2012
1.189
1.204
1.160
1.169
14,541
-0.01(-0.75%)
Apr 19, 2012
1.195
1.195
1.169
1.177
10,505
-0.04(-3.62%)
Apr 17, 2012
1.257
1.222
1.222
1.222
11,296
-0.02(-1.43%)
Apr 16, 2012
1.222
1.261
1.213
1.239
30,268
+0.04(+3.70%)
Apr 13, 2012
1.142
1.208
1.142
1.195
16,002
+0.01(+0.75%)
Apr 12, 2012
1.160
1.208
1.107
1.186
41,689
+0.00(+0.00%)
Apr 11, 2012
1.151
1.222
1.151
1.186
54,482
+0.06(+5.51%)
Apr 10, 2012
1.169
1.169
1.124
1.124
388,053
-0.02(-1.55%)
Apr 09, 2012
1.142
1.173
1.124
1.142
12,550
-0.02(-1.52%)
Apr 05, 2012
1.160
1.195
1.160
1.160
9,432
+0.01(+0.76%)
Apr 04, 2012
1.160
1.177
1.151
1.151
41,905
-0.01(-0.76%)
Apr 03, 2012
1.195
1.222
1.160
1.160
30,756
-0.02(-1.50%)
Apr 02, 2012
1.160
1.177
1.142
1.177
74,042
+0.02(+1.53%)
Mar 30, 2012
1.169
1.169
1.124
1.160
45,933
+0.00(+0.00%)
Mar 29, 2012
1.129
1.169
1.129
1.160
49,305
+0.04(+3.15%)
Mar 28, 2012
1.142
1.165
1.107
1.124
394,505
+0.04(+4.10%)
Mar 27, 2012
1.107
1.133
1.080
1.080
15,272
-0.00(-0.41%)
Mar 26, 2012
1.098
1.124
1.080
1.084
10,053
+0.00(+0.00%)
Mar 23, 2012
1.063
1.084
1.053
1.084
100,512
+0.03(+2.85%)
Mar 22, 2012
1.071
1.089
1.054
1.054
115,884
-0.02(-1.57%)
Mar 21, 2012
1.142
1.151
1.071
1.071
48,917
-0.04(-3.20%)
Mar 20, 2012
1.213
1.222
1.107
1.107
137,879
-0.07(-6.02%)
Mar 19, 2012
1.222
1.222
1.160
1.177
15,008
-0.01(-0.75%)
Mar 16, 2012
1.124
1.195
1.124
1.186
65,022
+0.07(+6.35%)
Mar 15, 2012
1.151
1.195
1.107
1.115
32,074
+0.00(+0.00%)
Mar 14, 2012
1.151
1.195
1.107
1.115
22,817
-0.06(-5.26%)
Mar 13, 2012
1.160
1.195
1.160
1.177
9,714
+0.02(+1.53%)
Mar 12, 2012
1.222
1.222
1.115
1.160
360,474
-0.05(-4.38%)
Mar 09, 2012
1.230
1.239
1.213
1.213
28,580
-0.01(-0.72%)
Mar 08, 2012
1.195
1.257
1.195
1.222
188,388
+0.10(+9.14%)
Mar 07, 2012
1.107
1.169
1.107
1.119
10,300
-0.01(-1.21%)
Mar 06, 2012
1.107
1.133
1.107
1.133
10,951
+0.03(+2.39%)
Mar 05, 2012
1.147
1.151
1.107
1.107
8,788
-0.03(-2.35%)
Mar 02, 2012
1.107
1.169
1.107
1.133
16,786
+0.03(+2.41%)
Mar 01, 2012
1.151
1.195
1.107
1.107
38,860
-0.05(-4.58%)
Feb 29, 2012
1.080
1.186
1.080
1.160
71,462
+0.07(+6.50%)
Feb 28, 2012
1.089
1.151
1.062
1.089
13,375
-0.01(-0.81%)
Feb 27, 2012
1.071
1.151
1.071
1.098
32,025
+0.03(+2.48%)
Feb 24, 2012
1.115
1.211
1.071
1.071
32,633
-0.04(-3.96%)
Feb 23, 2012
1.062
1.124
1.062
1.115
19,434
+0.05(+4.99%)
Feb 22, 2012
1.089
1.151
1.018
1.062
80,769
-0.03(-2.44%)
Feb 21, 2012
1.115
1.142
1.045
1.089
72,974
-0.03(-2.38%)
Feb 17, 2012
1.133
1.160
1.098
1.115
48,687
-0.02(-1.56%)
Feb 16, 2012
1.107
1.142
1.080
1.133
59,152
+0.03(+2.40%)
Feb 15, 2012
1.169
1.169
1.080
1.107
48,447
-0.07(-6.02%)
Feb 14, 2012
1.133
1.195
1.133
1.177
37,308
+0.00(+0.00%)
Feb 13, 2012
1.142
1.195
1.133
1.177
49,226
-0.02(-1.48%)
Feb 10, 2012
1.239
1.248
1.177
1.195
32,946
-0.03(-2.17%)
Feb 09, 2012
1.230
1.257
1.222
1.222
36,788
-0.00(-0.07%)
Feb 08, 2012
1.213
1.239
1.213
1.223
12,426
+0.01(+0.80%)
Feb 07, 2012
1.177
1.230
1.177
1.213
14,589
+0.03(+2.24%)
Feb 06, 2012
1.195
1.248
1.186
1.186
22,743
-0.01(-0.74%)
Feb 03, 2012
1.160
1.213
1.151
1.195
10,901
+0.04(+3.05%)
Feb 02, 2012
1.160
1.204
1.151
1.160
45,072
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.