Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.620
+0.080 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.100
5.150
4.900
5.000
515,148
-0.05(-0.99%)
Apr 27, 2018
5.100
5.150
5.050
5.050
171,262
-0.05(-0.98%)
Apr 26, 2018
5.100
5.150
5.050
5.100
319,490
+0.00(+0.00%)
Apr 25, 2018
5.050
5.100
4.955
5.100
231,380
+0.05(+0.99%)
Apr 24, 2018
5.050
5.100
4.950
5.050
286,940
+0.00(+0.00%)
Apr 23, 2018
5.050
5.100
4.950
5.050
258,638
+0.00(+0.00%)
Apr 20, 2018
5.000
5.100
4.950
5.050
151,801
+0.00(+0.00%)
Apr 19, 2018
5.100
5.200
5.000
5.050
360,264
-0.10(-1.94%)
Apr 18, 2018
5.200
5.300
5.050
5.150
379,636
+0.00(+0.00%)
Apr 17, 2018
4.850
5.200
4.800
5.150
495,538
+0.30(+6.19%)
Apr 16, 2018
4.950
4.950
4.800
4.850
1,112,262
-0.05(-1.02%)
Apr 13, 2018
4.950
4.950
4.850
4.900
242,052
-0.05(-1.01%)
Apr 12, 2018
4.750
4.950
4.700
4.950
318,416
+0.20(+4.21%)
Apr 11, 2018
4.800
4.850
4.700
4.750
398,758
-0.05(-1.04%)
Apr 10, 2018
4.850
4.950
4.800
4.800
457,713
+0.00(+0.00%)
Apr 09, 2018
4.750
4.900
4.700
4.800
264,141
+0.10(+2.13%)
Apr 06, 2018
4.850
4.900
4.600
4.700
337,796
-0.15(-3.09%)
Apr 05, 2018
4.800
4.900
4.750
4.850
314,201
+0.15(+3.19%)
Apr 04, 2018
4.550
4.750
4.500
4.700
477,633
+0.10(+2.17%)
Apr 03, 2018
4.650
4.800
4.600
4.600
654,387
-0.05(-1.08%)
Apr 02, 2018
4.950
5.000
4.600
4.650
606,752
-0.35(-7.00%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 28, 2018
4.900
5.050
4.900
5.000
396,031
+0.10(+2.04%)
Mar 27, 2018
5.100
5.100
4.850
4.900
463,437
-0.20(-3.92%)
Mar 26, 2018
5.000
5.125
4.900
5.100
513,911
+0.15(+3.03%)
Mar 23, 2018
5.000
5.100
4.900
4.950
547,682
-0.10(-1.98%)
Mar 22, 2018
5.100
5.250
5.050
5.050
425,731
-0.12(-2.42%)
Mar 21, 2018
5.250
5.300
5.150
5.175
462,710
+0.00(+0.00%)
Mar 20, 2018
5.250
5.300
4.750
5.175
712,982
-0.12(-2.36%)
Mar 19, 2018
5.400
5.500
5.250
5.300
465,938
-0.10(-1.85%)
Mar 16, 2018
5.550
5.600
5.315
5.400
1,932,332
-0.15(-2.70%)
Mar 15, 2018
5.650
5.650
5.450
5.550
1,246,085
-0.10(-1.77%)
Mar 14, 2018
5.700
5.750
5.600
5.650
303,789
-0.05(-0.88%)
Mar 13, 2018
5.650
5.800
5.600
5.700
460,204
+0.05(+0.88%)
Mar 12, 2018
5.750
5.800
5.600
5.650
423,281
-0.15(-2.59%)
Mar 09, 2018
5.600
5.800
5.550
5.800
638,693
+0.20(+3.57%)
Mar 08, 2018
5.600
5.700
5.562
5.600
400,668
+0.00(+0.00%)
Mar 07, 2018
5.500
5.600
376,906
-0.05(-0.88%)
Mar 06, 2018
5.650
5.650
5.500
5.650
499,477
+0.05(+0.89%)
Mar 05, 2018
5.550
5.700
5.500
5.600
591,693
+0.05(+0.90%)
Mar 02, 2018
5.300
5.650
5.250
5.550
588,129
+0.25(+4.72%)
Mar 01, 2018
5.500
5.600
5.300
5.300
894,763
-0.25(-4.50%)
Feb 28, 2018
5.400
5.700
5.300
5.550
1,290,413
+0.30(+5.71%)
Feb 27, 2018
5.200
5.350
5.150
5.250
454,030
+0.05(+0.96%)
Feb 26, 2018
5.300
5.300
5.150
5.200
532,114
-0.02(-0.48%)
Feb 23, 2018
5.050
5.250
5.000
5.225
559,682
+0.17(+3.47%)
Feb 22, 2018
5.200
5.250
5.000
5.050
512,490
-0.10(-1.94%)
Feb 21, 2018
5.150
5.200
5.100
5.150
510,939
+0.00(+0.00%)
Feb 20, 2018
5.250
5.300
5.100
5.150
387,857
-0.10(-1.90%)
Feb 16, 2018
5.250
5.250
5.250
0
+0.00(+0.00%)
Feb 15, 2018
5.200
5.250
5.100
5.250
529,493
+0.10(+1.94%)
Feb 14, 2018
5.050
5.250
5.000
5.150
640,841
+0.05(+0.98%)
Feb 13, 2018
5.050
5.150
5.000
5.100
637,550
+0.05(+0.99%)
Feb 12, 2018
5.250
5.250
5.000
5.050
895,987
-0.15(-2.88%)
Feb 09, 2018
5.250
5.250
4.900
5.200
1,706,541
+0.15(+2.97%)
Feb 08, 2018
5.050
5.200
5.000
5.050
748,374
+0.05(+1.00%)
Feb 07, 2018
5.150
5.200
5.150
5.000
850,864
-0.17(-3.38%)
Feb 06, 2018
5.050
5.300
4.900
5.175
1,344,279
-0.12(-2.36%)
Feb 05, 2018
5.850
5.900
5.000
5.300
1,485,992
-0.60(-10.17%)
Feb 02, 2018
5.800
6.000
5.553
5.900
2,040,046
+0.10(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.