Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.34
+0.13 (+0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.280
3.368
3.254
3.304
108,464
+0.04(+1.31%)
Apr 29, 2002
3.258
3.301
2.955
3.261
214,801
-0.01(-0.42%)
Apr 26, 2002
3.249
3.335
3.240
3.275
175,811
-0.02(-0.61%)
Apr 25, 2002
3.468
3.468
3.248
3.295
158,442
-0.15(-4.44%)
Apr 24, 2002
3.398
3.448
3.385
3.448
281,793
+0.07(+2.19%)
Apr 23, 2002
3.273
3.423
3.273
3.374
152,771
+0.08(+2.48%)
Apr 22, 2002
3.343
3.353
3.291
3.293
54,940
+0.02(+0.61%)
Apr 19, 2002
3.185
3.354
3.160
3.273
417,551
+0.11(+3.61%)
Apr 18, 2002
2.998
3.180
2.915
3.159
500,139
+0.22(+7.42%)
Apr 17, 2002
3.153
3.199
2.940
2.940
402,664
-0.23(-7.31%)
Apr 16, 2002
3.182
3.260
3.147
3.172
150,644
-0.02(-0.75%)
Apr 15, 2002
3.335
3.383
3.172
3.196
233,587
-0.15(-4.53%)
Apr 12, 2002
3.323
3.409
3.291
3.348
307,314
+0.03(+0.76%)
Apr 11, 2002
3.260
3.412
3.169
3.323
329,291
+0.16(+4.94%)
Apr 10, 2002
3.110
3.284
3.077
3.166
281,085
+0.03(+1.00%)
Apr 09, 2002
3.133
3.135
3.092
3.135
40,762
+0.03(+0.97%)
Apr 08, 2002
3.024
3.135
3.014
3.105
160,923
+0.10(+3.17%)
Apr 05, 2002
2.884
3.034
2.859
3.009
366,509
+0.13(+4.35%)
Apr 04, 2002
2.821
2.890
2.821
2.884
120,515
+0.06(+2.22%)
Apr 03, 2002
2.862
2.873
2.796
2.821
118,388
-0.06(-2.17%)
Apr 02, 2002
2.842
2.914
2.842
2.884
74,790
+0.01(+0.22%)
Apr 01, 2002
2.974
2.978
2.863
2.878
39,699
-0.07(-2.34%)
Mar 29, 2002
2.947
2.947
2.909
2.947
130,794
+0.00(+0.00%)
Mar 28, 2002
2.947
2.947
2.909
2.947
116,616
+0.00(+0.08%)
Mar 27, 2002
2.898
2.944
2.898
2.944
28,002
-0.00(-0.08%)
Mar 26, 2002
2.909
2.947
2.875
2.947
59,903
+0.05(+1.56%)
Mar 25, 2002
2.970
2.970
2.874
2.901
34,736
-0.06(-1.99%)
Mar 22, 2002
2.957
3.003
2.943
2.960
74,436
-0.05(-1.63%)
Mar 21, 2002
3.009
3.009
2.957
3.009
24,457
+0.00(+0.00%)
Mar 20, 2002
3.009
3.016
2.953
3.009
33,319
+0.01(+0.21%)
Mar 19, 2002
3.053
3.053
2.965
3.003
221,890
-0.01(-0.42%)
Mar 18, 2002
3.063
3.063
2.967
3.016
189,634
-0.03(-1.11%)
Mar 15, 2002
2.985
3.084
2.885
3.049
332,481
+0.01(+0.33%)
Mar 14, 2002
3.185
3.185
2.978
3.039
166,949
-0.12(-3.70%)
Mar 13, 2002
3.191
3.209
3.023
3.156
56,358
-0.01(-0.36%)
Mar 12, 2002
3.191
3.197
3.142
3.167
64,156
-0.00(-0.12%)
Mar 11, 2002
3.113
3.174
3.103
3.171
75,853
+0.06(+1.93%)
Mar 08, 2002
3.039
3.113
3.014
3.111
41,117
+0.12(+3.98%)
Mar 07, 2002
2.919
3.037
2.919
2.992
43,243
-0.02(-0.58%)
Mar 06, 2002
3.001
3.018
2.932
3.009
100,311
+0.01(+0.42%)
Mar 05, 2002
2.824
3.041
2.824
2.997
192,116
+0.12(+4.14%)
Mar 04, 2002
2.865
2.878
2.809
2.878
8,506
+0.04(+1.55%)
Mar 01, 2002
2.821
2.875
2.797
2.834
25,520
-0.01(-0.22%)
Feb 28, 2002
2.821
2.840
2.786
2.840
44,661
+0.07(+2.49%)
Feb 27, 2002
2.821
2.821
2.752
2.771
299,516
+0.00(+0.00%)
Feb 26, 2002
2.740
2.771
2.740
2.771
56,004
+0.01(+0.45%)
Feb 25, 2002
2.730
2.796
2.685
2.759
111,299
+0.02(+0.59%)
Feb 22, 2002
2.727
2.742
2.646
2.742
87,905
+0.05(+1.91%)
Feb 21, 2002
2.663
2.723
2.663
2.691
120,161
-0.02(-0.88%)
Feb 20, 2002
2.679
2.796
2.715
2.715
132,921
+0.07(+2.48%)
Feb 18, 2002
2.659
2.687
2.633
2.649
166,949
+0.00(+0.00%)
Feb 15, 2002
2.659
2.687
2.633
2.649
166,949
-0.04(-1.43%)
Feb 14, 2002
2.687
2.687
2.669
2.687
111,654
-0.00(-0.09%)
Feb 13, 2002
2.683
2.692
2.675
2.690
77,626
+0.02(+0.72%)
Feb 12, 2002
2.657
2.683
2.657
2.671
62,739
+0.05(+1.75%)
Feb 11, 2002
2.633
2.646
2.592
2.625
105,273
-0.00(-0.06%)
Feb 08, 2002
2.675
2.675
2.588
2.626
12,760
+0.02(+0.77%)
Feb 07, 2002
2.626
2.675
2.603
2.606
49,978
-0.05(-1.80%)
Feb 06, 2002
2.604
2.685
2.591
2.654
108,995
+0.05(+1.93%)
Feb 05, 2002
2.608
2.608
2.588
2.604
280,730
+0.00(+0.10%)
Feb 04, 2002
2.580
2.611
2.567
2.601
322,733
+0.04(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.