Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.91	92.20	91.81	91.92	2,777,345	-0.46(-0.50%)
Apr 28, 2022	92.38	92.52	92.11	92.38	2,198,179	-0.09(-0.10%)
Apr 27, 2022	92.53	92.67	92.38	92.47	2,062,484	-0.14(-0.15%)
Apr 26, 2022	92.65	92.76	92.44	92.61	1,958,828	+0.56(+0.61%)
Apr 25, 2022	92.01	92.52	92.01	92.05	3,306,280	+0.51(+0.55%)
Apr 22, 2022	91.35	91.65	91.30	91.54	2,107,981	-0.15(-0.16%)
Apr 21, 2022	92.08	92.20	91.41	91.69	2,262,115	-0.60(-0.65%)
Apr 20, 2022	92.11	92.29	92.04	92.29	2,151,842	+0.50(+0.54%)
Apr 19, 2022	92.01	92.28	91.71	91.79	2,916,578	-0.67(-0.72%)
Apr 18, 2022	92.72	92.75	92.45	92.46	1,824,743	-0.26(-0.28%)
Apr 14, 2022	93.27	93.28	92.64	92.72	2,446,156	-0.69(-0.74%)
Apr 13, 2022	93.55	93.78	93.33	93.42	2,065,117	+0.14(+0.15%)
Apr 12, 2022	93.40	93.55	93.22	93.27	3,558,287	+0.34(+0.36%)
Apr 11, 2022	92.90	93.01	92.82	92.94	2,281,030	-0.26(-0.28%)
Apr 08, 2022	93.47	93.47	93.12	93.20	1,700,258	-0.48(-0.51%)
Apr 07, 2022	93.80	93.93	93.61	93.68	1,972,546	-0.27(-0.29%)
Apr 06, 2022	93.76	94.13	93.65	93.95	3,098,607	-0.09(-0.10%)
Apr 05, 2022	94.74	94.74	94.02	94.04	6,144,667	-1.02(-1.07%)
Apr 04, 2022	95.09	95.11	94.92	95.06	1,686,862	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.