Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Product Part
(NQ:
CPLP
)
16.21
+0.06 (+0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.101
8.101
7.817
7.906
126,969
-0.17(-2.11%)
Apr 29, 2020
7.727
8.117
7.727
8.077
235,190
+0.11(+1.43%)
Apr 28, 2020
8.832
8.889
7.532
7.963
438,282
-0.14(-1.71%)
Apr 27, 2020
8.873
8.873
7.979
8.101
490,269
+0.02(+0.30%)
Apr 24, 2020
7.825
8.581
7.695
8.077
332,284
+0.31(+3.97%)
Apr 23, 2020
6.899
7.928
6.858
7.768
647,493
+1.48(+23.51%)
Apr 22, 2020
6.444
6.444
6.119
6.289
84,124
-0.09(-1.40%)
Apr 21, 2020
6.582
6.622
6.216
6.379
79,104
-0.15(-2.24%)
Apr 20, 2020
6.094
6.574
5.964
6.525
131,029
+0.40(+6.50%)
Apr 17, 2020
6.297
6.301
6.013
6.127
97,716
+0.11(+1.89%)
Apr 16, 2020
6.021
6.143
5.859
6.013
79,954
+0.01(+0.14%)
Apr 15, 2020
6.102
6.110
5.842
6.005
114,112
-0.33(-5.26%)
Apr 14, 2020
6.297
6.444
6.127
6.338
202,791
+0.11(+1.69%)
Apr 13, 2020
6.281
6.281
6.021
6.232
122,465
-0.05(-0.78%)
Apr 09, 2020
6.411
6.484
6.029
6.281
133,282
+0.21(+3.48%)
Apr 08, 2020
5.444
6.281
5.420
6.070
228,819
+0.66(+12.16%)
Apr 07, 2020
5.534
5.704
5.306
5.412
173,952
+0.06(+1.06%)
Apr 06, 2020
5.282
5.595
5.205
5.355
113,684
+0.18(+3.45%)
Apr 03, 2020
5.404
5.541
4.957
5.176
134,636
-0.20(-3.78%)
Apr 02, 2020
5.680
5.769
5.208
5.379
139,492
-0.26(-4.61%)
Apr 01, 2020
5.688
5.802
5.469
5.639
93,589
-0.31(-5.19%)
Mar 31, 2020
5.729
6.086
5.729
5.948
111,406
+0.29(+5.17%)
Mar 30, 2020
5.639
5.712
5.435
5.655
191,357
-0.02(-0.43%)
Mar 27, 2020
5.062
5.794
4.948
5.680
252,659
+0.30(+5.59%)
Mar 26, 2020
5.217
5.651
4.802
5.379
322,150
+0.36(+7.12%)
Mar 25, 2020
4.615
5.330
4.404
5.022
298,431
+0.46(+9.96%)
Mar 24, 2020
4.518
4.688
4.242
4.567
325,396
+0.23(+5.24%)
Mar 23, 2020
5.013
5.013
4.225
4.339
257,933
-0.63(-12.75%)
Mar 20, 2020
4.948
5.729
4.591
4.973
332,530
+0.08(+1.66%)
Mar 19, 2020
4.493
5.241
4.209
4.892
292,269
+0.40(+8.86%)
Mar 18, 2020
5.290
5.495
4.485
4.493
196,729
-1.24(-21.56%)
Mar 17, 2020
5.696
6.094
5.257
5.729
177,057
-0.02(-0.42%)
Mar 16, 2020
6.135
6.151
5.664
5.753
143,450
-0.70(-10.83%)
Mar 13, 2020
6.598
6.715
6.143
6.452
108,669
+0.28(+4.47%)
Mar 12, 2020
6.541
6.549
5.826
6.175
390,358
-0.72(-10.48%)
Mar 11, 2020
7.532
7.532
6.882
6.899
269,707
-0.78(-10.16%)
Mar 10, 2020
7.516
7.833
7.278
7.679
246,951
+0.56(+7.88%)
Mar 09, 2020
7.801
7.801
6.704
7.118
515,951
-1.19(-14.37%)
Mar 06, 2020
8.589
8.589
8.296
8.312
209,462
-0.27(-3.13%)
Mar 05, 2020
8.865
8.906
8.540
8.581
138,482
-0.37(-4.17%)
Mar 04, 2020
8.702
9.060
8.702
8.954
117,416
+0.36(+4.16%)
Mar 03, 2020
8.776
8.906
8.597
8.597
115,040
-0.20(-2.22%)
Mar 02, 2020
8.572
8.914
8.540
8.792
221,995
+0.24(+2.85%)
Feb 28, 2020
8.613
8.735
8.304
8.548
340,160
-0.24(-2.77%)
Feb 27, 2020
9.084
9.158
8.556
8.792
539,841
-0.43(-4.67%)
Feb 26, 2020
9.393
9.491
9.214
9.223
93,587
-0.13(-1.39%)
Feb 25, 2020
9.629
9.661
9.344
9.353
189,995
-0.28(-2.95%)
Feb 24, 2020
9.913
9.925
9.588
9.637
233,389
-0.41(-4.05%)
Feb 21, 2020
10.14
10.15
10.01
10.04
96,362
-0.10(-0.96%)
Feb 20, 2020
10.12
10.24
9.994
10.14
73,058
+0.00(+0.00%)
Feb 19, 2020
10.17
10.19
9.946
10.14
96,527
-0.01(-0.08%)
Feb 18, 2020
10.08
10.29
9.970
10.15
125,641
+0.04(+0.40%)
Feb 14, 2020
10.06
10.23
10.06
10.11
77,040
-0.03(-0.32%)
Feb 13, 2020
10.15
10.24
10.05
10.14
67,734
-0.01(-0.08%)
Feb 12, 2020
9.994
10.28
9.986
10.15
118,335
+0.16(+1.63%)
Feb 11, 2020
9.954
10.12
9.897
9.986
160,695
+0.06(+0.57%)
Feb 10, 2020
9.905
10.02
9.864
9.929
90,983
-0.03(-0.33%)
Feb 07, 2020
10.03
10.04
9.905
9.962
159,742
-0.07(-0.73%)
Feb 06, 2020
10.22
10.22
9.816
10.04
239,111
-0.16(-1.59%)
Feb 05, 2020
10.47
10.47
10.08
10.20
137,917
+0.21(+2.12%)
Feb 04, 2020
10.03
10.10
9.864
9.986
133,863
+0.00(+0.00%)
Feb 03, 2020
10.17
10.30
9.873
9.986
144,027
-0.17(-1.68%)
Jan 31, 2020
10.32
10.39
10.08
10.16
184,110
-0.02(-0.24%)
Jan 30, 2020
10.32
10.37
10.11
10.18
210,103
-0.11(-1.08%)
Jan 29, 2020
10.27
10.39
10.21
10.29
169,487
-0.02(-0.15%)
Jan 28, 2020
10.19
10.44
10.19
10.31
119,082
+0.13(+1.24%)
Jan 27, 2020
10.36
10.39
10.12
10.18
231,321
-0.28(-2.72%)
Jan 24, 2020
10.52
10.59
10.38
10.47
203,168
-0.06(-0.53%)
Jan 23, 2020
10.63
10.63
10.39
10.52
107,851
-0.15(-1.41%)
Jan 22, 2020
10.34
10.83
10.34
10.67
336,188
+0.55(+5.47%)
Jan 21, 2020
10.24
10.28
9.905
10.12
262,265
-0.22(-2.14%)
Jan 17, 2020
10.40
10.49
10.28
10.34
150,795
-0.06(-0.53%)
Jan 16, 2020
10.47
10.56
10.36
10.39
100,677
-0.06(-0.60%)
Jan 15, 2020
10.46
10.58
10.39
10.46
88,778
-0.02(-0.15%)
Jan 14, 2020
10.60
10.72
10.44
10.47
78,252
-0.10(-0.97%)
Jan 13, 2020
10.56
10.62
10.36
10.58
255,988
+0.01(+0.07%)
Jan 10, 2020
10.62
10.66
10.55
10.57
52,120
-0.04(-0.37%)
Jan 09, 2020
10.88
10.92
10.60
10.61
115,140
-0.27(-2.47%)
Jan 08, 2020
11.05
11.12
10.81
10.88
100,899
-0.23(-2.06%)
Jan 07, 2020
11.15
11.22
11.00
11.11
112,967
-0.06(-0.57%)
Jan 06, 2020
11.02
11.17
10.88
11.17
208,401
+0.24(+2.17%)
Jan 03, 2020
10.71
10.95
10.69
10.93
194,819
+0.26(+2.44%)
Jan 02, 2020
10.67
10.81
10.59
10.67
136,359
+0.05(+0.45%)
Dec 31, 2019
10.54
10.73
10.51
10.62
195,072
+0.13(+1.21%)
Dec 30, 2019
10.39
10.65
10.39
10.50
182,494
+0.00(+0.00%)
Dec 27, 2019
10.66
10.69
10.44
10.50
115,626
-0.17(-1.63%)
Dec 26, 2019
10.73
10.81
10.62
10.67
86,021
+0.04(+0.37%)
Dec 24, 2019
10.42
10.64
10.39
10.63
55,409
+0.15(+1.43%)
Dec 23, 2019
10.47
10.51
10.31
10.48
154,524
+0.01(+0.08%)
Dec 20, 2019
10.48
10.61
10.36
10.47
182,927
-0.02(-0.15%)
Dec 19, 2019
10.24
10.56
10.20
10.49
220,904
+0.41(+4.08%)
Dec 18, 2019
9.636
10.26
9.557
10.08
402,087
+0.52(+5.46%)
Dec 17, 2019
9.470
9.557
9.430
9.557
87,623
+0.10(+1.09%)
Dec 16, 2019
9.446
9.525
9.391
9.454
142,260
+0.04(+0.42%)
Dec 13, 2019
9.288
9.430
9.241
9.415
139,788
+0.11(+1.19%)
Dec 12, 2019
9.233
9.355
9.217
9.304
173,411
+0.05(+0.51%)
Dec 11, 2019
9.280
9.320
9.217
9.256
50,946
-0.02(-0.26%)
Dec 10, 2019
9.154
9.328
9.154
9.280
89,524
+0.13(+1.47%)
Dec 09, 2019
9.296
9.367
9.146
9.146
116,129
-0.14(-1.53%)
Dec 06, 2019
9.185
9.328
9.185
9.288
75,397
+0.09(+1.03%)
Dec 05, 2019
9.138
9.241
9.130
9.193
60,355
+0.02(+0.26%)
Dec 04, 2019
9.320
9.328
9.170
9.170
81,116
-0.08(-0.85%)
Dec 03, 2019
9.170
9.272
9.035
9.249
68,405
+0.06(+0.60%)
Dec 02, 2019
9.154
9.241
9.114
9.193
171,363
+0.07(+0.78%)
Nov 29, 2019
9.059
9.201
9.059
9.122
71,981
+0.05(+0.52%)
Nov 27, 2019
9.090
9.170
8.972
9.075
92,855
-0.02(-0.17%)
Nov 26, 2019
9.043
9.185
9.027
9.090
237,342
+0.01(+0.09%)
Nov 25, 2019
8.932
9.083
8.893
9.083
131,590
+0.15(+1.68%)
Nov 22, 2019
9.067
9.075
8.932
8.932
118,789
-0.09(-1.05%)
Nov 21, 2019
9.051
9.122
8.877
9.027
110,047
-0.02(-0.26%)
Nov 20, 2019
9.059
9.106
8.964
9.051
96,004
-0.03(-0.35%)
Nov 19, 2019
9.098
9.154
9.051
9.083
65,736
-0.05(-0.52%)
Nov 18, 2019
9.114
9.130
8.988
9.130
93,290
+0.00(+0.00%)
Nov 15, 2019
9.193
9.280
9.122
9.130
85,264
-0.02(-0.26%)
Nov 14, 2019
9.209
9.264
9.067
9.154
67,953
-0.07(-0.77%)
Nov 13, 2019
9.288
9.288
9.154
9.225
67,384
-0.07(-0.77%)
Nov 12, 2019
9.288
9.343
9.217
9.296
69,134
+0.05(+0.51%)
Nov 11, 2019
9.011
9.296
9.011
9.249
122,904
+0.25(+2.72%)
Nov 08, 2019
9.043
9.193
8.996
9.004
136,752
-0.03(-0.35%)
Nov 07, 2019
9.256
9.312
9.027
9.035
102,658
-0.21(-2.22%)
Nov 06, 2019
9.336
9.343
9.209
9.241
63,748
-0.08(-0.85%)
Nov 05, 2019
9.170
9.343
9.170
9.320
89,547
+0.16(+1.73%)
Nov 04, 2019
9.264
9.359
9.098
9.162
200,585
-0.09(-1.02%)
Nov 01, 2019
9.233
9.343
9.170
9.256
96,523
+0.11(+1.17%)
Oct 31, 2019
9.011
9.264
8.901
9.150
142,340
+0.09(+1.05%)
Oct 30, 2019
9.078
9.170
8.863
9.055
203,012
+0.00(+0.00%)
Oct 29, 2019
9.109
9.155
9.055
9.055
127,070
-0.07(-0.76%)
Oct 28, 2019
9.116
9.224
9.116
9.124
68,000
+0.02(+0.25%)
Oct 25, 2019
9.116
9.197
9.047
9.101
88,649
-0.05(-0.50%)
Oct 24, 2019
9.155
9.216
9.093
9.147
119,043
-0.01(-0.08%)
Oct 23, 2019
9.132
9.232
9.093
9.155
176,871
-0.01(-0.08%)
Oct 22, 2019
9.109
9.209
9.078
9.163
74,105
+0.06(+0.68%)
Oct 21, 2019
9.001
9.109
9.001
9.101
76,787
+0.09(+1.02%)
Oct 18, 2019
9.147
9.147
8.932
9.009
113,346
-0.06(-0.68%)
Oct 17, 2019
9.201
9.257
9.055
9.070
53,038
-0.07(-0.76%)
Oct 16, 2019
9.140
9.247
9.078
9.140
90,456
+0.03(+0.34%)
Oct 15, 2019
9.093
9.293
9.063
9.109
91,030
+0.00(+0.00%)
Oct 14, 2019
9.155
9.178
9.001
9.109
85,567
-0.06(-0.67%)
Oct 11, 2019
8.786
9.232
8.778
9.170
238,651
+0.39(+4.47%)
Oct 10, 2019
8.539
8.801
8.539
8.778
102,382
+0.19(+2.24%)
Oct 09, 2019
8.578
8.709
8.455
8.586
184,476
-0.01(-0.09%)
Oct 08, 2019
8.655
8.755
8.424
8.593
339,818
-0.02(-0.18%)
Oct 07, 2019
8.278
8.616
8.278
8.609
124,310
+0.30(+3.61%)
Oct 04, 2019
8.093
8.385
8.093
8.309
94,498
+0.20(+2.47%)
Oct 03, 2019
8.109
8.132
8.062
8.109
126,220
+0.00(+0.00%)
Oct 02, 2019
8.224
8.224
8.032
8.109
91,268
-0.12(-1.40%)
Oct 01, 2019
8.263
8.309
8.193
8.224
64,705
-0.01(-0.09%)
Sep 30, 2019
8.309
8.355
8.193
8.232
70,625
+0.04(+0.47%)
Sep 27, 2019
8.155
8.232
8.124
8.193
72,401
+0.05(+0.57%)
Sep 26, 2019
8.109
8.186
8.086
8.147
66,480
+0.02(+0.28%)
Sep 25, 2019
8.132
8.193
8.024
8.124
105,656
-0.02(-0.28%)
Sep 24, 2019
8.186
8.216
8.078
8.147
68,824
-0.05(-0.66%)
Sep 23, 2019
8.209
8.263
8.178
8.201
80,973
-0.02(-0.28%)
Sep 20, 2019
8.201
8.274
8.178
8.224
37,565
+0.00(+0.00%)
Sep 19, 2019
8.270
8.301
8.213
8.224
41,400
-0.02(-0.19%)
Sep 18, 2019
8.232
8.270
8.162
8.239
43,616
-0.02(-0.19%)
Sep 17, 2019
8.278
8.278
8.116
8.255
61,029
+0.01(+0.09%)
Sep 16, 2019
8.278
8.393
8.193
8.247
71,985
-0.03(-0.37%)
Sep 13, 2019
8.178
8.355
8.174
8.278
58,233
+0.10(+1.22%)
Sep 12, 2019
8.255
8.263
8.155
8.178
136,578
-0.06(-0.75%)
Sep 11, 2019
8.270
8.323
8.124
8.239
81,683
-0.03(-0.37%)
Sep 10, 2019
8.216
8.393
8.216
8.270
55,074
+0.04(+0.47%)
Sep 09, 2019
8.062
8.286
8.062
8.232
68,312
+0.18(+2.29%)
Sep 06, 2019
7.962
8.147
7.916
8.047
45,624
+0.12(+1.45%)
Sep 05, 2019
8.116
8.170
7.878
7.932
200,266
-0.14(-1.72%)
Sep 04, 2019
7.962
8.109
7.932
8.070
40,271
+0.13(+1.65%)
Sep 03, 2019
8.047
8.047
7.809
7.939
112,542
-0.16(-1.99%)
Aug 30, 2019
8.270
8.270
8.009
8.101
57,193
-0.16(-1.96%)
Aug 29, 2019
8.232
8.316
8.209
8.263
53,664
+0.06(+0.75%)
Aug 28, 2019
8.062
8.270
8.062
8.201
37,339
+0.19(+2.40%)
Aug 27, 2019
8.186
8.186
7.970
8.009
133,092
-0.09(-1.14%)
Aug 26, 2019
8.016
8.162
8.016
8.101
84,950
+0.10(+1.25%)
Aug 23, 2019
8.016
8.093
7.914
8.001
182,108
-0.10(-1.23%)
Aug 22, 2019
8.201
8.270
8.039
8.101
90,912
-0.09(-1.13%)
Aug 21, 2019
8.186
8.355
8.162
8.193
256,307
-0.02(-0.19%)
Aug 20, 2019
8.193
8.286
8.139
8.209
94,284
-0.03(-0.37%)
Aug 19, 2019
8.232
8.325
8.193
8.239
69,193
+0.07(+0.85%)
Aug 16, 2019
7.847
8.170
7.847
8.170
93,588
+0.35(+4.42%)
Aug 15, 2019
7.809
7.878
7.701
7.824
90,197
+0.08(+1.09%)
Aug 14, 2019
8.024
8.024
7.701
7.739
207,187
-0.32(-4.01%)
Aug 13, 2019
8.047
8.109
7.986
8.062
115,276
+0.02(+0.29%)
Aug 12, 2019
8.132
8.162
8.009
8.039
103,413
-0.12(-1.51%)
Aug 09, 2019
8.301
8.301
8.117
8.162
76,820
-0.12(-1.39%)
Aug 08, 2019
8.378
8.393
8.255
8.278
81,154
+0.01(+0.14%)
Aug 07, 2019
8.339
8.386
8.162
8.266
145,749
-0.09(-1.06%)
Aug 06, 2019
8.393
8.455
8.324
8.355
105,177
-0.03(-0.37%)
Aug 05, 2019
8.539
8.539
8.224
8.386
141,237
-0.18(-2.15%)
Aug 02, 2019
8.593
8.593
8.347
8.570
113,216
-0.05(-0.54%)
Aug 01, 2019
8.663
8.801
8.510
8.616
205,091
+0.03(+0.31%)
Jul 31, 2019
8.582
8.747
8.462
8.589
177,177
+0.17(+2.04%)
Jul 30, 2019
8.380
8.462
8.253
8.417
131,012
+0.04(+0.45%)
Jul 29, 2019
8.432
8.507
8.290
8.380
117,921
-0.08(-0.97%)
Jul 26, 2019
8.425
8.492
8.387
8.462
50,386
+0.03(+0.35%)
Jul 25, 2019
8.507
8.612
8.372
8.432
114,295
-0.04(-0.44%)
Jul 24, 2019
8.402
8.567
8.402
8.470
132,265
+0.07(+0.80%)
Jul 23, 2019
8.425
8.515
8.320
8.402
96,552
-0.01(-0.09%)
Jul 22, 2019
8.350
8.485
8.313
8.410
144,396
+0.07(+0.81%)
Jul 19, 2019
8.470
8.562
8.343
8.343
227,742
-0.12(-1.41%)
Jul 18, 2019
8.507
8.537
8.380
8.462
218,245
-0.08(-0.96%)
Jul 17, 2019
8.747
8.747
8.507
8.545
177,724
-0.20(-2.31%)
Jul 16, 2019
8.702
8.874
8.642
8.747
110,067
+0.08(+0.95%)
Jul 15, 2019
8.612
8.732
8.567
8.664
175,610
+0.11(+1.31%)
Jul 12, 2019
8.372
8.619
8.323
8.552
288,688
+0.19(+2.24%)
Jul 11, 2019
8.305
8.380
8.230
8.365
297,000
+0.07(+0.90%)
Jul 10, 2019
7.894
8.305
7.894
8.290
496,897
+0.43(+5.52%)
Jul 09, 2019
7.714
7.886
7.714
7.856
95,364
+0.11(+1.45%)
Jul 08, 2019
7.781
7.819
7.699
7.744
129,905
-0.04(-0.48%)
Jul 05, 2019
7.707
7.849
7.707
7.781
107,188
+0.03(+0.39%)
Jul 03, 2019
7.714
7.796
7.669
7.751
68,563
+0.01(+0.10%)
Jul 02, 2019
7.751
7.796
7.621
7.744
84,871
-0.03(-0.38%)
Jul 01, 2019
7.856
7.931
7.751
7.774
117,490
-0.08(-1.05%)
Jun 28, 2019
7.774
7.856
7.744
7.856
91,551
+0.07(+0.86%)
Jun 27, 2019
7.759
7.849
7.737
7.789
75,092
+0.01(+0.10%)
Jun 26, 2019
7.602
7.845
7.602
7.781
84,034
+0.18(+2.36%)
Jun 25, 2019
7.744
7.781
7.467
7.602
258,889
-0.19(-2.50%)
Jun 24, 2019
7.841
7.856
7.714
7.796
101,571
-0.10(-1.23%)
Jun 21, 2019
7.894
7.931
7.819
7.894
333,060
+0.02(+0.29%)
Jun 20, 2019
7.924
7.931
7.819
7.871
90,082
+0.00(+0.00%)
Jun 19, 2019
7.811
7.931
7.766
7.871
110,357
+0.04(+0.57%)
Jun 18, 2019
7.841
7.924
7.789
7.826
80,057
-0.01(-0.10%)
Jun 17, 2019
7.849
7.879
7.804
7.834
147,947
-0.01(-0.19%)
Jun 14, 2019
7.804
7.864
7.737
7.849
160,115
+0.07(+0.96%)
Jun 13, 2019
7.744
7.804
7.714
7.774
113,687
+0.10(+1.27%)
Jun 12, 2019
7.729
7.811
7.632
7.677
194,962
-0.07(-0.97%)
Jun 11, 2019
7.662
7.811
7.549
7.751
167,162
+0.16(+2.17%)
Jun 10, 2019
7.669
7.774
7.564
7.587
136,858
-0.07(-0.88%)
Jun 07, 2019
7.579
7.781
7.542
7.654
126,702
+0.04(+0.49%)
Jun 06, 2019
7.549
7.647
7.520
7.617
66,848
+0.04(+0.49%)
Jun 05, 2019
7.819
7.819
7.520
7.579
122,052
-0.22(-2.88%)
Jun 04, 2019
7.662
7.849
7.632
7.804
140,780
+0.18(+2.36%)
Jun 03, 2019
7.520
7.744
7.520
7.624
127,566
+0.08(+1.09%)
May 31, 2019
7.407
7.579
7.325
7.542
177,757
+0.10(+1.31%)
May 30, 2019
7.445
7.542
7.347
7.445
129,548
+0.01(+0.20%)
May 29, 2019
7.482
7.499
7.243
7.430
247,058
-0.07(-1.00%)
May 28, 2019
7.602
7.602
7.422
7.505
182,707
-0.12(-1.57%)
May 24, 2019
7.527
7.643
7.482
7.624
64,019
+0.16(+2.10%)
May 23, 2019
7.542
7.647
7.407
7.467
261,939
-0.13(-1.67%)
May 22, 2019
7.707
7.707
7.594
7.594
59,328
-0.16(-2.12%)
May 21, 2019
7.609
7.789
7.594
7.759
126,835
+0.17(+2.27%)
May 20, 2019
7.669
7.709
7.579
7.587
211,055
-0.11(-1.46%)
May 17, 2019
7.781
7.819
7.647
7.699
146,749
-0.11(-1.44%)
May 16, 2019
7.692
7.961
7.692
7.811
198,022
+0.04(+0.58%)
May 15, 2019
7.692
7.819
7.632
7.766
182,393
+0.06(+0.78%)
May 14, 2019
7.722
7.841
7.564
7.707
251,158
-0.01(-0.19%)
May 13, 2019
7.744
7.856
7.669
7.722
327,679
-0.24(-3.01%)
May 10, 2019
7.729
7.991
7.707
7.961
197,403
+0.31(+4.06%)
May 09, 2019
7.846
7.868
7.520
7.650
808,596
-0.20(-2.50%)
May 08, 2019
7.796
8.006
7.796
7.846
220,452
+0.05(+0.65%)
May 07, 2019
7.919
8.028
7.745
7.796
381,735
-0.15(-1.92%)
May 06, 2019
7.883
8.122
7.883
7.948
221,476
-0.08(-0.99%)
May 03, 2019
7.875
8.130
7.875
8.028
105,531
+0.19(+2.41%)
May 02, 2019
7.912
7.999
7.803
7.839
162,970
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.