Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.20	23.26	22.41	22.66	910,093	-0.55(-2.35%)
Apr 29, 2019	23.75	23.99	23.18	23.20	548,477	-0.46(-1.95%)
Apr 26, 2019	23.10	23.73	22.90	23.67	732,641	+0.49(+2.10%)
Apr 25, 2019	23.44	23.61	23.07	23.18	455,099	-0.27(-1.15%)
Apr 24, 2019	23.37	23.57	23.21	23.45	185,959	+0.03(+0.14%)
Apr 23, 2019	23.14	23.47	22.89	23.41	572,810	+0.34(+1.46%)
Apr 22, 2019	23.31	23.34	22.98	23.08	256,599	-0.27(-1.15%)
Apr 18, 2019	23.84	24.02	23.27	23.35	413,056	-0.56(-2.35%)
Apr 17, 2019	23.60	24.04	23.45	23.91	530,188	+0.50(+2.15%)
Apr 16, 2019	23.34	23.55	23.15	23.41	348,174	+0.17(+0.72%)
Apr 15, 2019	23.46	23.52	22.80	23.24	393,017	-0.19(-0.82%)
Apr 12, 2019	23.05	23.47	22.84	23.43	513,075	+0.53(+2.31%)
Apr 11, 2019	23.04	23.21	22.75	22.90	389,010	-0.08(-0.33%)
Apr 10, 2019	22.17	23.05	22.17	22.98	659,613	+0.84(+3.79%)
Apr 09, 2019	22.56	22.56	22.08	22.14	337,223	-0.48(-2.12%)
Apr 08, 2019	23.00	23.23	22.46	22.62	396,970	-0.45(-1.97%)
Apr 05, 2019	22.42	23.11	22.42	23.07	608,450	+0.66(+2.92%)
Apr 04, 2019	22.17	22.43	22.06	22.42	395,899	+0.23(+1.02%)
Apr 03, 2019	22.43	22.47	22.07	22.19	380,411	+0.08(+0.34%)
Apr 02, 2019	22.08	22.32	21.87	22.11	422,320	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.