Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hutchmed China Ltd ADR
(NQ:
HCM
)
18.78
+0.12 (+0.64%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
15.00
15.39
14.84
15.24
78,811
+0.20(+1.33%)
Apr 27, 2023
14.85
15.15
14.78
15.04
97,375
+0.16(+1.08%)
Apr 26, 2023
14.69
14.94
14.50
14.88
156,609
+0.31(+2.13%)
Apr 25, 2023
15.62
15.94
14.50
14.57
183,221
-1.77(-10.83%)
Apr 24, 2023
16.52
16.59
16.12
16.34
104,486
-0.01(-0.06%)
Apr 21, 2023
16.15
16.50
15.98
16.35
86,259
+0.35(+2.19%)
Apr 20, 2023
16.17
16.41
15.84
16.00
123,835
-0.81(-4.82%)
Apr 19, 2023
17.03
17.09
16.41
16.81
214,324
-0.50(-2.89%)
Apr 18, 2023
17.05
17.50
16.90
17.31
115,290
+0.51(+3.04%)
Apr 17, 2023
17.21
17.21
16.22
16.80
206,352
-0.93(-5.25%)
Apr 14, 2023
17.50
18.15
17.21
17.73
317,102
+0.73(+4.29%)
Apr 13, 2023
16.80
17.51
16.80
17.00
275,479
+1.48(+9.54%)
Apr 12, 2023
16.40
16.40
15.27
15.52
107,677
+0.02(+0.13%)
Apr 11, 2023
14.45
15.79
14.27
15.50
175,089
+0.86(+5.87%)
Apr 10, 2023
15.38
15.50
14.12
14.64
121,371
-0.01(-0.07%)
Apr 06, 2023
13.90
14.89
13.89
14.65
340,032
+1.80(+14.01%)
Apr 05, 2023
13.07
13.19
12.58
12.85
97,452
-0.39(-2.95%)
Apr 04, 2023
13.23
14.01
13.10
13.24
244,444
+0.78(+6.26%)
Apr 03, 2023
12.85
12.85
12.32
12.46
190,426
-0.56(-4.30%)
Mar 31, 2023
13.24
13.51
12.99
13.02
148,768
-0.38(-2.84%)
Mar 30, 2023
13.57
13.67
13.20
13.40
73,621
-0.01(-0.07%)
Mar 29, 2023
13.64
13.74
13.16
13.41
150,705
-0.23(-1.69%)
Mar 28, 2023
13.61
13.72
13.34
13.64
76,191
-0.17(-1.23%)
Mar 27, 2023
13.52
14.33
13.52
13.81
62,512
+0.07(+0.51%)
Mar 24, 2023
13.89
13.94
13.66
13.74
89,920
-0.46(-3.24%)
Mar 23, 2023
14.45
14.45
13.72
14.20
276,962
-0.39(-2.67%)
Mar 22, 2023
14.81
14.86
14.47
14.59
96,120
-0.41(-2.73%)
Mar 21, 2023
14.13
15.12
14.10
15.00
281,157
+1.57(+11.69%)
Mar 20, 2023
13.60
14.13
13.33
13.43
199,441
-1.05(-7.25%)
Mar 17, 2023
14.64
14.73
14.22
14.48
92,198
-0.36(-2.43%)
Mar 16, 2023
14.60
14.98
14.35
14.84
92,947
+0.04(+0.27%)
Mar 15, 2023
14.50
14.88
14.14
14.80
176,380
+0.32(+2.21%)
Mar 14, 2023
13.80
14.59
13.73
14.48
182,475
+0.98(+7.26%)
Mar 13, 2023
13.72
13.74
12.93
13.50
324,457
-0.70(-4.93%)
Mar 10, 2023
14.87
15.03
13.98
14.20
186,199
-0.91(-6.02%)
Mar 09, 2023
13.85
15.66
13.85
15.11
486,901
+1.54(+11.35%)
Mar 08, 2023
15.73
15.96
13.25
13.57
1,114,930
-2.96(-17.91%)
Mar 07, 2023
16.70
16.97
15.96
16.53
629,811
-0.46(-2.71%)
Mar 06, 2023
17.45
17.45
16.81
16.99
282,947
-0.43(-2.47%)
Mar 03, 2023
17.25
17.48
16.80
17.42
122,748
+0.07(+0.40%)
Mar 02, 2023
17.26
17.61
17.22
17.35
173,919
+0.21(+1.23%)
Mar 01, 2023
17.34
17.50
16.99
17.14
179,780
+0.59(+3.56%)
Feb 28, 2023
16.50
16.98
16.16
16.55
201,350
+0.84(+5.35%)
Feb 27, 2023
16.14
16.14
15.71
15.71
117,901
-0.05(-0.32%)
Feb 24, 2023
15.55
16.02
15.55
15.76
107,163
+0.00(+0.00%)
Feb 23, 2023
16.15
16.15
15.61
15.76
92,873
-0.11(-0.69%)
Feb 22, 2023
15.63
16.09
15.62
15.87
76,746
+0.12(+0.76%)
Feb 21, 2023
15.67
16.20
15.55
15.75
230,799
-0.25(-1.56%)
Feb 17, 2023
15.97
16.39
15.79
16.00
139,469
-0.25(-1.54%)
Feb 16, 2023
16.08
16.75
16.08
16.25
146,955
-0.21(-1.28%)
Feb 15, 2023
16.42
16.63
16.18
16.46
99,980
-0.25(-1.50%)
Feb 14, 2023
16.34
16.86
16.21
16.71
183,626
-0.17(-1.01%)
Feb 13, 2023
16.40
16.98
16.02
16.88
137,719
+0.11(+0.66%)
Feb 10, 2023
17.00
17.11
16.29
16.77
282,058
-1.58(-8.61%)
Feb 09, 2023
18.48
18.75
18.17
18.35
237,061
+0.08(+0.44%)
Feb 08, 2023
18.20
18.55
17.99
18.27
196,247
-0.10(-0.54%)
Feb 07, 2023
18.51
18.63
18.07
18.37
72,375
+0.11(+0.60%)
Feb 06, 2023
18.36
18.68
17.76
18.26
260,056
-0.91(-4.75%)
Feb 03, 2023
19.37
20.00
19.02
19.17
173,896
-0.48(-2.44%)
Feb 02, 2023
19.21
19.72
19.10
19.65
522,276
+0.90(+4.80%)
Feb 01, 2023
18.68
18.93
18.10
18.75
448,727
+0.73(+4.05%)
Jan 31, 2023
17.15
18.06
17.01
18.02
317,082
+0.33(+1.87%)
Jan 30, 2023
18.85
18.89
17.57
17.69
421,911
-2.18(-10.97%)
Jan 27, 2023
19.75
20.08
19.48
19.87
375,955
+0.04(+0.20%)
Jan 26, 2023
19.35
21.28
19.06
19.83
351,890
+1.14(+6.10%)
Jan 25, 2023
17.53
18.74
17.53
18.69
319,446
+1.02(+5.77%)
Jan 24, 2023
17.76
18.03
17.51
17.67
222,678
-0.68(-3.71%)
Jan 23, 2023
19.10
19.29
17.42
18.35
545,558
+1.03(+5.95%)
Jan 20, 2023
17.23
17.64
16.90
17.32
104,665
+0.25(+1.46%)
Jan 19, 2023
17.08
17.37
16.85
17.07
96,609
+0.02(+0.12%)
Jan 18, 2023
16.88
17.64
16.77
17.05
239,968
+0.39(+2.34%)
Jan 17, 2023
17.27
17.27
16.08
16.66
248,066
-1.01(-5.72%)
Jan 13, 2023
17.60
18.00
17.47
17.67
786,977
+0.73(+4.31%)
Jan 12, 2023
16.93
16.97
16.43
16.94
166,611
-0.04(-0.24%)
Jan 11, 2023
17.15
18.00
16.65
16.98
249,214
-0.23(-1.34%)
Jan 10, 2023
17.30
17.80
16.78
17.21
363,240
+0.13(+0.76%)
Jan 09, 2023
17.55
17.83
16.95
17.08
218,322
+0.30(+1.79%)
Jan 06, 2023
16.57
17.06
16.14
16.78
100,627
+0.05(+0.30%)
Jan 05, 2023
17.38
17.38
16.23
16.73
248,136
-1.50(-8.23%)
Jan 04, 2023
17.05
18.26
17.05
18.23
313,087
+1.85(+11.29%)
Jan 03, 2023
15.62
16.89
15.60
16.38
441,492
+1.60(+10.83%)
Dec 30, 2022
15.14
15.25
14.53
14.78
181,963
-0.73(-4.71%)
Dec 29, 2022
14.93
15.64
14.81
15.51
173,107
+0.84(+5.73%)
Dec 28, 2022
14.77
15.78
14.62
14.67
585,772
+0.30(+2.09%)
Dec 27, 2022
14.00
14.50
13.84
14.37
189,599
+0.34(+2.42%)
Dec 23, 2022
14.90
15.01
13.86
14.03
123,080
-0.44(-3.04%)
Dec 22, 2022
14.92
14.92
14.21
14.47
151,715
-0.23(-1.56%)
Dec 21, 2022
13.91
15.01
13.80
14.70
397,893
+1.45(+10.94%)
Dec 20, 2022
12.95
13.38
12.95
13.25
299,839
+0.14(+1.07%)
Dec 19, 2022
13.55
13.55
12.51
13.11
352,070
-0.66(-4.79%)
Dec 16, 2022
13.75
14.05
13.50
13.77
450,092
-0.06(-0.43%)
Dec 15, 2022
13.91
14.04
13.46
13.83
357,346
-0.53(-3.69%)
Dec 14, 2022
14.13
14.57
14.13
14.36
454,026
+0.09(+0.63%)
Dec 13, 2022
14.40
14.84
14.10
14.27
624,843
+0.52(+3.78%)
Dec 12, 2022
13.60
14.09
13.56
13.75
452,753
+0.16(+1.18%)
Dec 09, 2022
13.84
14.00
13.35
13.59
487,383
-0.41(-2.93%)
Dec 08, 2022
13.00
14.25
12.92
14.00
941,982
+1.60(+12.90%)
Dec 07, 2022
12.80
12.80
11.97
12.40
615,654
-0.88(-6.63%)
Dec 06, 2022
13.40
13.49
13.09
13.28
660,399
-0.43(-3.14%)
Dec 05, 2022
13.94
14.27
13.57
13.71
574,518
+0.21(+1.56%)
Dec 02, 2022
13.20
13.69
12.93
13.50
1,312,831
+0.55(+4.25%)
Dec 01, 2022
13.40
13.93
12.56
12.95
1,208,476
+0.82(+6.76%)
Nov 30, 2022
13.26
13.40
11.97
12.13
11,385,606
-0.84(-6.48%)
Nov 29, 2022
12.13
13.02
12.09
12.97
1,129,917
+1.08(+9.08%)
Nov 28, 2022
11.00
12.61
11.00
11.89
708,511
+1.18(+11.02%)
Nov 25, 2022
10.42
10.92
10.35
10.71
384,757
+0.26(+2.49%)
Nov 23, 2022
10.21
10.78
10.13
10.45
559,279
+0.40(+3.98%)
Nov 22, 2022
10.24
10.27
9.760
10.05
337,105
-0.44(-4.19%)
Nov 21, 2022
10.60
10.78
10.10
10.49
397,556
-0.28(-2.60%)
Nov 18, 2022
10.99
11.04
10.53
10.77
384,649
-0.42(-3.75%)
Nov 17, 2022
10.96
11.30
10.76
11.19
605,286
-0.08(-0.71%)
Nov 16, 2022
11.56
11.69
11.20
11.27
579,593
-0.27(-2.34%)
Nov 15, 2022
11.40
11.89
11.27
11.54
670,275
+0.56(+5.10%)
Nov 14, 2022
11.05
11.67
10.81
10.98
740,436
+1.08(+10.91%)
Nov 11, 2022
9.970
10.00
9.475
9.900
504,713
+0.38(+3.99%)
Nov 10, 2022
9.760
10.03
9.500
9.520
259,123
+0.47(+5.19%)
Nov 09, 2022
9.430
9.610
9.020
9.050
249,392
-0.66(-6.80%)
Nov 08, 2022
9.880
10.10
9.510
9.710
470,096
-0.55(-5.36%)
Nov 07, 2022
9.460
10.67
9.440
10.26
599,456
+1.40(+15.80%)
Nov 04, 2022
9.050
9.330
8.750
8.860
234,598
+0.33(+3.87%)
Nov 03, 2022
8.460
8.840
8.420
8.530
303,453
-0.13(-1.50%)
Nov 02, 2022
8.790
9.050
8.630
8.660
297,033
+0.06(+0.70%)
Nov 01, 2022
9.300
9.380
8.560
8.600
213,806
-0.24(-2.71%)
Oct 31, 2022
8.700
9.110
8.525
8.840
355,795
+0.22(+2.55%)
Oct 28, 2022
8.230
8.750
8.150
8.620
504,154
-0.03(-0.35%)
Oct 27, 2022
8.520
8.960
8.140
8.650
334,524
-0.11(-1.26%)
Oct 26, 2022
7.740
8.930
7.680
8.760
540,482
+1.11(+14.51%)
Oct 25, 2022
8.070
8.540
7.500
7.650
774,584
-0.46(-5.67%)
Oct 24, 2022
8.200
8.220
7.390
8.110
628,822
-0.82(-9.18%)
Oct 21, 2022
8.590
8.980
8.450
8.930
173,657
+0.20(+2.29%)
Oct 20, 2022
8.340
8.760
8.140
8.730
308,704
+0.28(+3.31%)
Oct 19, 2022
8.830
8.830
8.310
8.450
385,320
-0.59(-6.53%)
Oct 18, 2022
9.100
9.270
8.950
9.040
442,985
+0.48(+5.61%)
Oct 17, 2022
8.210
8.710
8.100
8.560
692,093
+0.57(+7.13%)
Oct 14, 2022
8.100
8.470
7.990
7.990
265,545
+0.11(+1.40%)
Oct 13, 2022
7.690
8.010
7.610
7.880
399,707
-0.17(-2.11%)
Oct 12, 2022
8.180
8.360
7.650
8.050
197,803
-0.01(-0.12%)
Oct 11, 2022
8.440
8.440
7.750
8.060
294,531
-0.29(-3.47%)
Oct 10, 2022
8.230
8.850
8.230
8.350
207,238
+0.07(+0.85%)
Oct 07, 2022
8.490
8.490
8.160
8.280
249,291
-0.35(-4.06%)
Oct 06, 2022
9.000
9.050
8.550
8.630
257,697
-0.67(-7.20%)
Oct 05, 2022
9.330
9.370
9.040
9.300
195,687
+0.07(+0.76%)
Oct 04, 2022
9.160
9.270
8.930
9.230
251,013
+0.47(+5.37%)
Oct 03, 2022
8.950
8.950
8.560
8.760
167,662
-0.10(-1.13%)
Sep 30, 2022
8.440
9.089
8.430
8.860
444,340
+0.23(+2.67%)
Sep 29, 2022
9.180
9.180
8.580
8.630
183,905
-0.53(-5.79%)
Sep 28, 2022
9.000
9.530
8.700
9.160
249,767
+0.11(+1.22%)
Sep 27, 2022
9.250
9.370
9.010
9.050
388,978
+0.00(+0.00%)
Sep 26, 2022
8.890
9.240
8.370
9.050
470,546
+0.18(+2.03%)
Sep 23, 2022
8.550
8.910
8.370
8.870
857,980
-0.16(-1.77%)
Sep 22, 2022
9.500
9.600
9.020
9.030
1,090,280
-0.47(-4.95%)
Sep 21, 2022
10.50
10.50
9.395
9.500
507,177
-1.44(-13.16%)
Sep 20, 2022
10.71
11.04
10.63
10.94
584,354
-0.01(-0.09%)
Sep 19, 2022
11.83
11.88
10.89
10.95
684,440
-1.15(-9.50%)
Sep 16, 2022
11.94
12.42
11.93
12.10
728,190
+0.03(+0.25%)
Sep 15, 2022
12.88
12.88
11.93
12.07
520,543
-1.16(-8.77%)
Sep 14, 2022
12.84
13.38
12.84
13.23
272,028
-0.11(-0.82%)
Sep 13, 2022
13.51
13.68
13.02
13.34
253,212
-1.01(-7.04%)
Sep 12, 2022
14.22
14.49
13.99
14.35
193,898
+0.38(+2.72%)
Sep 09, 2022
13.15
14.14
13.05
13.97
366,971
+0.83(+6.32%)
Sep 08, 2022
12.32
13.22
12.32
13.14
823,349
+0.70(+5.63%)
Sep 07, 2022
12.23
12.60
12.11
12.44
345,522
+0.26(+2.13%)
Sep 06, 2022
12.51
12.64
12.11
12.18
297,278
-0.72(-5.58%)
Sep 02, 2022
12.98
13.08
12.83
12.90
171,024
-0.13(-1.00%)
Sep 01, 2022
12.67
13.06
12.51
13.03
222,507
+0.17(+1.32%)
Aug 31, 2022
12.69
13.02
12.65
12.86
226,352
+0.48(+3.88%)
Aug 30, 2022
12.13
12.50
12.13
12.38
165,538
+0.20(+1.64%)
Aug 29, 2022
12.15
12.61
12.00
12.18
145,294
-0.23(-1.85%)
Aug 26, 2022
13.37
13.56
12.34
12.41
161,550
-0.66(-5.05%)
Aug 25, 2022
12.88
13.20
12.54
13.07
136,775
+0.52(+4.14%)
Aug 24, 2022
12.22
12.71
12.16
12.55
102,921
+0.24(+1.95%)
Aug 23, 2022
12.22
12.49
12.08
12.31
139,631
-0.41(-3.22%)
Aug 22, 2022
12.80
13.26
12.69
12.72
108,164
-0.30(-2.30%)
Aug 19, 2022
13.01
13.88
12.95
13.02
102,483
-0.25(-1.88%)
Aug 18, 2022
13.20
13.51
12.63
13.27
142,580
+0.06(+0.45%)
Aug 17, 2022
13.33
13.68
13.00
13.21
145,440
-0.44(-3.22%)
Aug 16, 2022
13.70
13.92
13.41
13.65
152,374
-0.24(-1.73%)
Aug 15, 2022
13.77
13.94
13.76
13.89
203,782
+0.03(+0.22%)
Aug 12, 2022
13.81
13.94
13.05
13.86
141,190
+0.00(+0.00%)
Aug 11, 2022
14.37
14.37
13.62
13.86
224,630
-0.28(-1.98%)
Aug 10, 2022
14.06
14.48
13.94
14.14
293,661
+0.48(+3.51%)
Aug 09, 2022
13.90
13.90
12.90
13.66
277,916
-0.27(-1.94%)
Aug 08, 2022
14.30
15.04
13.88
13.93
337,103
+0.05(+0.36%)
Aug 05, 2022
13.67
14.01
13.47
13.88
225,843
+0.60(+4.52%)
Aug 04, 2022
12.41
13.48
12.41
13.28
240,018
+0.94(+7.62%)
Aug 03, 2022
11.96
12.51
11.70
12.34
526,227
+0.45(+3.78%)
Aug 02, 2022
11.85
12.34
11.70
11.89
309,412
-0.18(-1.49%)
Aug 01, 2022
12.99
12.99
11.61
12.07
472,416
-1.00(-7.65%)
Jul 29, 2022
12.58
13.27
12.43
13.07
549,435
+0.37(+2.91%)
Jul 28, 2022
12.67
12.90
12.16
12.70
260,673
+0.03(+0.24%)
Jul 27, 2022
12.70
13.21
12.32
12.67
115,638
+0.04(+0.32%)
Jul 26, 2022
12.57
12.82
12.40
12.63
126,853
+0.24(+1.94%)
Jul 25, 2022
12.46
12.49
12.11
12.39
107,189
-0.14(-1.12%)
Jul 22, 2022
13.37
13.37
12.46
12.53
137,452
-0.97(-7.19%)
Jul 21, 2022
13.02
13.53
12.95
13.50
558,080
+0.73(+5.72%)
Jul 20, 2022
12.84
13.54
12.57
12.77
229,921
+0.06(+0.47%)
Jul 19, 2022
12.32
12.85
12.26
12.71
186,768
+0.12(+0.95%)
Jul 18, 2022
13.53
13.53
12.45
12.59
391,899
-0.49(-3.75%)
Jul 15, 2022
13.00
13.21
12.61
13.08
177,700
-0.09(-0.68%)
Jul 14, 2022
13.35
13.61
13.10
13.17
165,827
-0.30(-2.23%)
Jul 13, 2022
13.09
13.88
13.01
13.47
340,786
+0.07(+0.52%)
Jul 12, 2022
14.53
14.83
13.25
13.40
382,303
-1.60(-10.67%)
Jul 11, 2022
15.01
15.32
14.56
15.00
473,916
-0.52(-3.35%)
Jul 08, 2022
14.88
15.66
14.63
15.52
684,160
+0.64(+4.30%)
Jul 07, 2022
14.18
15.01
14.18
14.88
261,681
+0.81(+5.76%)
Jul 06, 2022
14.15
14.85
13.81
14.07
616,998
-0.52(-3.56%)
Jul 05, 2022
13.13
15.28
13.13
14.59
806,704
+1.14(+8.48%)
Jul 01, 2022
12.72
13.48
12.52
13.45
346,724
+0.81(+6.41%)
Jun 30, 2022
12.04
12.67
11.74
12.64
724,434
+0.03(+0.24%)
Jun 29, 2022
12.55
12.91
12.30
12.61
560,086
-0.69(-5.19%)
Jun 28, 2022
13.28
13.40
12.80
13.30
707,912
+0.08(+0.61%)
Jun 27, 2022
13.01
13.26
12.76
13.22
367,720
+0.21(+1.61%)
Jun 24, 2022
12.85
13.14
12.63
13.01
279,375
+0.60(+4.83%)
Jun 23, 2022
11.96
12.46
11.80
12.41
350,344
+0.72(+6.16%)
Jun 22, 2022
11.44
11.93
11.44
11.69
329,292
-0.04(-0.34%)
Jun 21, 2022
11.32
11.99
11.32
11.73
1,013,664
+0.63(+5.68%)
Jun 17, 2022
10.70
11.44
10.55
11.10
864,058
+0.92(+9.04%)
Jun 16, 2022
9.550
10.27
9.500
10.18
582,379
+0.01(+0.10%)
Jun 15, 2022
9.630
10.30
9.590
10.17
652,311
+0.50(+5.17%)
Jun 14, 2022
9.200
9.810
8.910
9.670
577,742
+0.16(+1.68%)
Jun 13, 2022
9.440
9.680
9.005
9.510
793,986
-0.39(-3.94%)
Jun 10, 2022
10.32
10.55
9.690
9.900
778,383
-0.42(-4.07%)
Jun 09, 2022
10.86
11.07
10.27
10.32
941,372
-1.07(-9.39%)
Jun 08, 2022
9.750
11.97
9.720
11.39
3,110,466
+2.05(+21.95%)
Jun 07, 2022
9.670
10.04
8.900
9.340
1,774,181
-0.41(-4.21%)
Jun 06, 2022
10.00
10.59
9.270
9.750
2,258,555
+0.14(+1.46%)
Jun 03, 2022
9.850
9.920
9.370
9.610
612,288
-0.25(-2.54%)
Jun 02, 2022
9.440
10.13
9.420
9.860
499,787
+0.52(+5.57%)
Jun 01, 2022
10.42
10.54
9.160
9.340
836,641
-1.18(-11.22%)
May 31, 2022
10.07
10.60
9.640
10.52
1,665,402
+0.96(+10.04%)
May 27, 2022
9.120
9.590
8.860
9.560
537,771
+0.50(+5.52%)
May 26, 2022
8.810
9.340
8.770
9.060
764,632
+0.23(+2.60%)
May 25, 2022
8.610
8.940
8.405
8.830
788,632
+0.24(+2.79%)
May 24, 2022
9.350
9.590
8.580
8.590
818,404
-1.02(-10.61%)
May 23, 2022
9.640
9.990
9.150
9.610
551,286
+0.03(+0.31%)
May 20, 2022
9.690
9.900
9.100
9.580
693,662
+0.39(+4.24%)
May 19, 2022
9.110
9.350
8.790
9.190
1,341,705
+0.28(+3.14%)
May 18, 2022
10.27
10.67
8.780
8.910
1,478,630
-1.59(-15.14%)
May 17, 2022
11.20
11.28
10.31
10.50
952,098
+0.43(+4.27%)
May 16, 2022
10.24
10.75
10.05
10.07
427,894
-0.28(-2.71%)
May 13, 2022
10.07
10.50
10.05
10.35
627,819
+0.63(+6.48%)
May 12, 2022
9.640
10.11
9.500
9.720
408,714
-0.18(-1.82%)
May 11, 2022
10.17
10.83
9.730
9.900
562,604
-0.24(-2.37%)
May 10, 2022
10.29
10.61
9.820
10.14
932,347
+0.19(+1.91%)
May 09, 2022
10.00
10.64
9.860
9.950
813,442
-0.21(-2.07%)
May 06, 2022
11.21
11.27
10.15
10.16
701,266
-1.04(-9.29%)
May 05, 2022
11.99
11.99
11.01
11.20
780,686
-1.18(-9.53%)
May 04, 2022
12.40
12.89
11.66
12.38
567,386
-0.66(-5.06%)
May 03, 2022
13.02
13.35
12.42
13.04
592,603
+0.81(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.