Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.30	12.09	11.27	11.96	108,236	+0.56(+4.88%)
Apr 29, 2021	11.31	11.45	11.12	11.40	158,080	+0.27(+2.46%)
Apr 28, 2021	11.09	11.41	10.83	11.13	44,974	+0.11(+1.03%)
Apr 27, 2021	10.70	11.25	10.57	11.02	91,914	+0.57(+5.41%)
Apr 26, 2021	10.55	10.63	10.42	10.45	71,662	-0.03(-0.27%)
Apr 23, 2021	10.50	10.55	10.40	10.48	37,670	+0.08(+0.72%)
Apr 22, 2021	10.46	10.64	10.40	10.40	41,574	-0.10(-0.99%)
Apr 21, 2021	10.33	10.55	10.33	10.51	36,299	+0.09(+0.90%)
Apr 20, 2021	10.68	10.68	10.22	10.41	56,703	-0.26(-2.47%)
Apr 19, 2021	10.71	10.71	10.50	10.68	46,133	-0.03(-0.26%)
Apr 16, 2021	10.87	10.93	10.62	10.71	49,555	-0.13(-1.22%)
Apr 15, 2021	10.71	10.86	10.59	10.84	31,098	+0.11(+1.05%)
Apr 14, 2021	10.57	10.85	10.57	10.72	23,472	+0.13(+1.25%)
Apr 13, 2021	10.66	10.74	10.56	10.59	42,302	-0.15(-1.40%)
Apr 12, 2021	10.78	10.97	10.66	10.74	46,863	+0.03(+0.26%)
Apr 09, 2021	10.85	10.91	10.68	10.71	52,738	-0.03(-0.26%)
Apr 08, 2021	10.86	10.97	10.61	10.74	74,706	-0.11(-1.04%)
Apr 07, 2021	10.80	11.14	10.76	10.86	57,144	-0.12(-1.12%)
Apr 06, 2021	11.13	11.15	10.84	10.98	87,666	-0.26(-2.35%)
Apr 05, 2021	11.35	11.35	10.89	11.24	132,145	-0.11(-1.00%)
Apr 01, 2021	11.38	11.57	11.07	11.36	68,231	-0.11(-0.99%)
Mar 31, 2021	11.69	11.92	11.23	11.47	122,042	-0.20(-1.70%)
Mar 30, 2021	11.72	11.86	11.43	11.67	60,518	+0.02(+0.16%)
Mar 29, 2021	11.48	11.86	10.89	11.65	200,288	+0.37(+3.26%)
Mar 26, 2021	11.40	11.40	10.88	11.28	73,112	+0.08(+0.76%)
Mar 25, 2021	10.54	11.34	10.42	11.20	198,008	+0.48(+4.49%)
Mar 24, 2021	10.97	11.42	10.63	10.71	84,661	-0.02(-0.18%)
Mar 23, 2021	11.69	12.15	10.49	10.73	302,361	-1.00(-8.51%)
Mar 22, 2021	11.35	12.27	11.34	11.73	187,158	+0.49(+4.36%)
Mar 19, 2021	11.39	11.64	11.04	11.24	248,838	-0.11(-1.00%)
Mar 18, 2021	11.54	11.98	11.30	11.36	91,710	-0.12(-1.07%)
Mar 17, 2021	11.23	11.55	11.23	11.48	99,737	+0.29(+2.61%)
Mar 16, 2021	12.19	12.32	10.89	11.19	162,466	-1.06(-8.62%)
Mar 15, 2021	12.47	12.47	12.07	12.24	109,091	-0.17(-1.37%)
Mar 12, 2021	11.94	12.44	11.80	12.41	133,385	+0.83(+7.16%)
Mar 11, 2021	11.20	11.58	11.16	11.58	45,285	+0.46(+4.15%)
Mar 10, 2021	11.17	11.45	11.04	11.12	78,988	-0.06(-0.51%)
Mar 09, 2021	10.51	11.40	10.50	11.18	77,699	+0.38(+3.49%)
Mar 08, 2021	11.87	12.20	10.35	10.80	286,265	-1.45(-11.85%)
Mar 05, 2021	11.55	12.31	11.55	12.25	134,659	+0.92(+8.15%)
Mar 04, 2021	11.04	11.53	10.97	11.33	104,073	+0.36(+3.26%)
Mar 03, 2021	10.61	11.13	10.61	10.97	65,474	+0.49(+4.68%)
Mar 02, 2021	10.71	10.77	10.44	10.48	37,391	-0.32(-2.97%)
Mar 01, 2021	10.43	10.84	10.35	10.80	69,971	+0.86(+8.63%)
Feb 26, 2021	10.27	10.67	9.914	9.942	60,060	-0.35(-3.39%)
Feb 25, 2021	10.88	10.97	10.29	10.29	46,352	-0.55(-5.04%)
Feb 24, 2021	10.27	10.86	10.27	10.84	69,914	+0.68(+6.68%)
Feb 23, 2021	9.763	10.22	9.744	10.16	35,027	+0.29(+2.96%)
Feb 22, 2021	9.782	10.03	9.245	9.867	131,345	-0.16(-1.60%)
Feb 19, 2021	9.829	10.08	9.829	10.03	49,130	+0.21(+2.11%)
Feb 18, 2021	10.34	10.40	9.810	9.820	54,988	-0.50(-4.84%)
Feb 17, 2021	10.50	10.72	10.32	10.32	47,680	-0.13(-1.26%)
Feb 16, 2021	10.48	10.55	10.16	10.45	78,031	+0.48(+4.82%)
Feb 12, 2021	10.07	10.30	9.895	9.970	59,954	-0.21(-2.04%)
Feb 11, 2021	10.48	10.81	10.01	10.18	53,536	-0.14(-1.37%)
Feb 10, 2021	10.54	10.65	10.24	10.32	56,136	-0.17(-1.61%)
Feb 09, 2021	11.91	12.29	10.34	10.49	99,170	-0.40(-3.71%)
Feb 08, 2021	10.28	11.36	10.15	10.89	212,295	+0.96(+9.65%)
Feb 05, 2021	9.812	9.953	9.689	9.934	35,326	+0.13(+1.34%)
Feb 04, 2021	9.201	9.802	9.163	9.802	33,700	+0.55(+6.00%)
Feb 03, 2021	8.956	9.248	8.938	9.248	41,559	+0.20(+2.18%)
Feb 02, 2021	8.627	9.144	8.627	9.050	47,046	+0.53(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.