Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	54.38	54.55	53.86	53.86	144,158	-0.43(-0.80%)
Apr 27, 2018	54.37	54.38	54.04	54.29	56,676	+0.00(+0.00%)
Apr 26, 2018	54.13	54.42	53.93	54.29	47,252	+0.34(+0.63%)
Apr 25, 2018	53.87	54.07	53.43	53.95	67,693	+0.05(+0.09%)
Apr 24, 2018	54.78	54.95	53.57	53.90	135,583	-0.67(-1.23%)
Apr 23, 2018	54.63	54.84	54.37	54.57	60,967	+0.00(+0.00%)
Apr 20, 2018	54.96	54.97	54.38	54.57	79,064	-0.31(-0.57%)
Apr 19, 2018	55.07	55.28	54.69	54.89	89,355	-0.35(-0.63%)
Apr 18, 2018	55.21	55.43	55.02	55.24	62,998	+0.24(+0.44%)
Apr 17, 2018	54.79	55.13	54.73	55.00	57,180	+0.58(+1.07%)
Apr 16, 2018	54.23	54.59	54.08	54.42	68,837	+0.54(+1.01%)
Apr 13, 2018	54.46	54.46	53.67	53.87	95,066	-0.28(-0.51%)
Apr 12, 2018	54.01	54.33	53.98	54.15	81,290	+0.41(+0.75%)
Apr 11, 2018	53.73	54.09	53.66	53.74	94,873	-0.25(-0.46%)
Apr 10, 2018	53.90	54.17	53.62	53.99	786,949	+0.85(+1.60%)
Apr 09, 2018	53.24	53.92	53.13	53.15	368,080	+0.07(+0.14%)
Apr 06, 2018	53.79	54.09	52.68	53.07	117,665	-1.16(-2.14%)
Apr 05, 2018	54.12	54.39	53.97	54.23	41,136	+0.36(+0.67%)
Apr 04, 2018	52.50	53.96	52.50	53.87	245,794	+0.60(+1.12%)
Apr 03, 2018	52.94	53.37	52.61	53.27	254,523	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.