Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	80.67	80.88	80.31	80.46	24,584	-0.72(-0.89%)
Apr 29, 2021	81.37	81.45	80.61	81.18	53,806	+0.37(+0.46%)
Apr 28, 2021	80.92	81.01	80.75	80.81	36,813	-0.24(-0.30%)
Apr 27, 2021	80.92	81.08	80.74	81.05	39,075	+0.16(+0.19%)
Apr 26, 2021	80.66	81.01	80.66	80.90	48,946	+0.35(+0.43%)
Apr 23, 2021	79.73	80.74	79.73	80.55	32,084	+1.03(+1.29%)
Apr 22, 2021	80.19	80.37	79.28	79.52	23,692	-0.62(-0.78%)
Apr 21, 2021	78.98	80.15	78.98	80.15	62,252	+1.03(+1.30%)
Apr 20, 2021	79.65	79.68	78.83	79.12	45,756	-0.68(-0.85%)
Apr 19, 2021	80.23	80.28	79.57	79.80	52,046	-0.55(-0.68%)
Apr 16, 2021	80.42	80.47	80.16	80.35	68,753	+0.21(+0.26%)
Apr 15, 2021	79.89	80.16	79.68	80.14	25,950	+0.73(+0.92%)
Apr 14, 2021	79.39	79.91	79.35	79.40	53,107	-0.02(-0.03%)
Apr 13, 2021	79.27	79.48	79.00	79.43	21,544	+0.18(+0.22%)
Apr 12, 2021	79.22	79.32	79.02	79.25	82,784	+0.09(+0.12%)
Apr 09, 2021	78.86	79.21	78.77	79.16	21,459	+0.38(+0.48%)
Apr 08, 2021	78.67	78.83	78.36	78.78	40,409	+0.38(+0.49%)
Apr 07, 2021	78.61	78.61	78.23	78.40	33,813	-0.24(-0.30%)
Apr 06, 2021	78.35	78.82	78.26	78.64	18,039	+0.23(+0.29%)
Apr 05, 2021	78.46	78.47	78.02	78.41	27,819	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.