Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.39	40.39	39.83	40.14	265,582	-0.32(-0.78%)
Apr 28, 2016	40.71	40.95	40.41	40.46	97,010	-0.49(-1.19%)
Apr 27, 2016	40.76	41.04	40.66	40.95	108,306	+0.18(+0.44%)
Apr 26, 2016	40.54	40.76	40.53	40.76	133,172	+0.26(+0.65%)
Apr 25, 2016	40.48	40.54	40.30	40.50	118,087	-0.11(-0.27%)
Apr 22, 2016	40.42	40.67	40.42	40.61	129,530	+0.14(+0.33%)
Apr 21, 2016	40.86	40.86	40.44	40.48	101,152	-0.29(-0.71%)
Apr 20, 2016	40.71	40.94	40.62	40.76	141,843	+0.06(+0.16%)
Apr 19, 2016	40.64	40.83	40.53	40.70	131,899	+0.15(+0.38%)
Apr 18, 2016	40.11	40.57	40.11	40.55	95,876	+0.23(+0.58%)
Apr 15, 2016	40.24	40.33	40.21	40.31	145,924	+0.03(+0.07%)
Apr 14, 2016	40.31	40.40	40.21	40.29	161,971	-0.13(-0.31%)
Apr 13, 2016	40.05	40.41	40.05	40.41	198,973	+0.51(+1.29%)
Apr 12, 2016	39.59	39.96	39.48	39.90	240,228	+0.33(+0.82%)
Apr 11, 2016	39.75	39.98	39.55	39.57	155,011	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.