Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.640
1.719
1.530
1.530
437,791
-0.09(-5.56%)
Apr 28, 2022
1.600
1.677
1.560
1.620
251,183
+0.02(+1.25%)
Apr 27, 2022
1.610
1.660
1.570
1.600
128,602
-0.02(-1.23%)
Apr 26, 2022
1.720
1.730
1.600
1.620
479,855
-0.11(-6.36%)
Apr 25, 2022
1.580
1.880
1.560
1.730
934,362
+0.13(+8.12%)
Apr 22, 2022
1.680
1.720
1.580
1.600
317,921
-0.06(-3.61%)
Apr 21, 2022
1.910
1.930
1.600
1.660
787,134
-0.25(-13.09%)
Apr 20, 2022
1.940
1.950
1.880
1.910
126,552
-0.05(-2.55%)
Apr 19, 2022
1.950
2.030
1.870
1.960
249,385
+0.03(+1.55%)
Apr 18, 2022
2.100
2.100
1.920
1.930
316,002
-0.15(-7.21%)
Apr 14, 2022
2.110
2.156
2.060
2.080
152,974
-0.05(-2.35%)
Apr 13, 2022
2.040
2.140
2.040
2.130
235,486
+0.10(+4.93%)
Apr 12, 2022
2.130
2.170
2.030
2.030
780,172
-0.10(-4.69%)
Apr 11, 2022
2.120
2.170
2.070
2.130
159,058
-0.04(-1.84%)
Apr 08, 2022
2.330
2.350
2.130
2.170
364,732
-0.20(-8.44%)
Apr 07, 2022
2.380
2.440
2.340
2.370
160,269
-0.02(-0.84%)
Apr 06, 2022
2.360
2.420
2.300
2.390
352,421
+0.00(+0.00%)
Apr 05, 2022
2.520
2.520
2.360
2.390
185,389
-0.10(-4.02%)
Apr 04, 2022
2.370
2.540
2.370
2.490
337,874
+0.15(+6.41%)
Apr 01, 2022
2.320
2.420
2.279
2.340
189,578
+0.05(+2.18%)
Mar 31, 2022
2.450
2.450
2.280
2.290
344,312
-0.16(-6.53%)
Mar 30, 2022
2.400
2.531
2.390
2.450
359,704
+0.06(+2.51%)
Mar 29, 2022
2.350
2.490
2.280
2.390
325,923
+0.05(+2.14%)
Mar 28, 2022
2.430
2.490
2.270
2.340
300,367
-0.02(-0.85%)
Mar 25, 2022
2.410
2.410
2.330
2.360
267,594
-0.05(-2.07%)
Mar 24, 2022
2.550
2.610
2.400
2.410
389,297
-0.06(-2.43%)
Mar 23, 2022
2.380
2.570
2.358
2.470
435,640
+0.11(+4.66%)
Mar 22, 2022
2.330
2.388
2.230
2.360
838,754
+0.01(+0.43%)
Mar 21, 2022
2.620
2.712
2.330
2.350
1,408,918
-0.27(-10.31%)
Mar 18, 2022
2.710
2.850
2.490
2.620
1,576,246
-0.14(-5.07%)
Mar 17, 2022
2.440
2.800
2.370
2.760
1,081,903
+0.27(+10.84%)
Mar 16, 2022
2.560
2.570
2.330
2.490
1,920,772
+0.00(+0.00%)
Mar 15, 2022
2.050
2.590
2.040
2.490
6,384,546
+0.41(+19.71%)
Mar 14, 2022
1.720
2.120
1.690
2.080
3,990,052
+0.16(+8.05%)
Mar 11, 2022
1.850
2.140
1.710
1.925
25,602,028
+0.57(+42.59%)
Mar 10, 2022
1.440
1.459
1.330
1.350
1,359,853
-0.14(-9.40%)
Mar 09, 2022
1.470
1.540
1.440
1.490
440,542
+0.06(+4.20%)
Mar 08, 2022
1.350
1.460
1.310
1.430
421,758
+0.07(+5.15%)
Mar 07, 2022
1.390
1.420
1.350
1.360
474,578
-0.03(-2.16%)
Mar 04, 2022
1.440
1.441
1.340
1.390
2,129,014
-0.05(-3.47%)
Mar 03, 2022
1.510
1.550
1.420
1.440
222,290
-0.05(-3.36%)
Mar 02, 2022
1.500
1.510
1.430
1.490
174,933
+0.00(+0.00%)
Mar 01, 2022
1.600
1.640
1.485
1.490
233,426
-0.10(-6.58%)
Feb 28, 2022
1.570
1.640
1.530
1.595
246,916
+0.00(+0.31%)
Feb 25, 2022
1.500
1.647
1.530
1.590
398,646
+0.13(+8.90%)
Feb 24, 2022
1.400
1.470
1.330
1.460
1,022,955
-0.02(-1.35%)
Feb 23, 2022
1.500
1.510
1.410
1.480
267,322
-0.03(-1.99%)
Feb 22, 2022
1.570
1.570
1.500
1.510
215,305
-0.04(-2.58%)
Feb 18, 2022
1.550
0
-0.02(-1.27%)
Feb 17, 2022
1.660
1.660
1.565
1.570
334,797
-0.09(-5.42%)
Feb 16, 2022
1.680
1.690
1.610
1.660
788,989
-0.04(-2.35%)
Feb 15, 2022
1.700
1.740
1.650
1.700
240,819
+0.03(+1.80%)
Feb 14, 2022
1.730
1.740
1.640
1.670
247,536
-0.04(-2.34%)
Feb 11, 2022
1.730
1.752
1.670
1.710
256,157
-0.01(-0.29%)
Feb 10, 2022
1.790
1.810
1.710
1.715
350,012
-0.07(-4.19%)
Feb 09, 2022
1.830
1.850
1.730
1.790
349,478
-0.03(-1.65%)
Feb 08, 2022
1.800
1.830
1.750
1.820
104,074
-0.02(-1.09%)
Feb 07, 2022
1.790
1.851
1.760
1.840
215,324
+0.05(+2.79%)
Feb 04, 2022
1.790
1.810
1.750
1.790
788,130
+0.01(+0.56%)
Feb 03, 2022
1.810
1.740
1.780
239,543
-0.05(-2.73%)
Feb 02, 2022
1.970
1.970
1.830
1.830
231,835
-0.12(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.