Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.820	1.820	1.723	1.730	13,400	-0.03(-1.70%)
Apr 27, 2017	1.766	1.801	1.750	1.760	15,390	-0.04(-2.22%)
Apr 26, 2017	1.870	1.870	1.675	1.800	22,274	+0.00(+0.00%)
Apr 25, 2017	1.870	2.000	1.790	1.800	59,500	+0.00(+0.00%)
Apr 24, 2017	1.880	1.893	1.660	1.800	34,773	+0.02(+1.12%)
Apr 21, 2017	1.900	1.990	1.770	1.780	67,575	-0.07(-3.78%)
Apr 20, 2017	1.830	1.910	1.810	1.850	40,749	+0.01(+0.54%)
Apr 19, 2017	1.948	1.950	1.830	1.840	53,522	-0.07(-3.66%)
Apr 18, 2017	2.000	2.000	1.880	1.910	100,500	-0.15(-7.28%)
Apr 17, 2017	2.110	2.180	1.825	2.060	94,791	-0.22(-9.65%)
Apr 13, 2017	2.304	2.349	2.270	2.280	20,006	+0.01(+0.44%)
Apr 12, 2017	2.220	2.290	2.220	2.270	4,671	-0.01(-0.44%)
Apr 11, 2017	2.200	2.320	2.200	2.280	32,570	+0.05(+2.24%)
Apr 10, 2017	2.212	2.307	2.200	2.230	15,486	+0.01(+0.45%)
Apr 07, 2017	2.380	2.450	2.150	2.220	172,371	-0.13(-5.53%)
Apr 06, 2017	2.222	2.380	2.220	2.350	111,046	+0.17(+7.80%)
Apr 05, 2017	2.236	2.320	2.155	2.180	31,896	-0.04(-2.02%)
Apr 04, 2017	2.221	2.379	2.110	2.225	133,574	+0.06(+3.01%)
Apr 03, 2017	2.320	2.350	2.150	2.160	43,261	-0.15(-6.49%)
Mar 31, 2017	2.500	2.500	2.250	2.310	11,213	+0.01(+0.43%)
Mar 30, 2017	2.300	2.430	2.209	2.300	62,283	+0.06(+2.68%)
Mar 29, 2017	2.300	2.300	2.150	2.240	13,402	+0.09(+4.19%)
Mar 28, 2017	2.330	2.330	2.150	2.150	40,214	+0.00(+0.00%)
Mar 27, 2017	2.340	2.350	2.120	2.150	21,028	-0.08(-3.59%)
Mar 24, 2017	2.240	2.350	2.230	2.230	24,591	-0.03(-1.33%)
Mar 23, 2017	2.150	2.350	2.150	2.260	25,405	+0.04(+1.80%)
Mar 22, 2017	2.500	2.500	2.191	2.220	46,943	-0.13(-5.53%)
Mar 21, 2017	2.230	2.475	2.160	2.350	38,158	+0.07(+3.07%)
Mar 20, 2017	2.130	2.550	2.120	2.280	186,372	+0.16(+7.55%)
Mar 17, 2017	2.250	2.250	2.120	2.120	40,474	-0.02(-0.93%)
Mar 16, 2017	2.110	2.200	2.080	2.140	8,317	-0.01(-0.47%)
Mar 15, 2017	2.260	2.260	2.100	2.150	73,269	-0.11(-4.87%)
Mar 14, 2017	2.280	2.280	2.180	2.260	35,090	+0.00(+0.00%)
Mar 13, 2017	2.120	2.440	2.120	2.260	169,623	+0.15(+7.11%)
Mar 10, 2017	2.087	2.190	2.080	2.110	114,772	+0.10(+4.98%)
Mar 09, 2017	2.150	2.150	2.000	2.010	66,790	-0.04(-1.93%)
Mar 08, 2017	2.200	2.240	2.000	2.050	104,674	-0.17(-7.68%)
Mar 07, 2017	2.300	2.340	2.200	2.220	45,414	-0.09(-3.90%)
Mar 06, 2017	2.500	2.600	2.310	2.310	81,467	-0.13(-5.33%)
Mar 03, 2017	2.500	2.680	2.420	2.440	92,183	-0.13(-5.06%)
Mar 02, 2017	2.540	2.570	2.404	2.570	51,199	+0.02(+0.78%)
Mar 01, 2017	2.910	2.910	2.370	2.550	180,673	-0.13(-4.85%)
Feb 28, 2017	2.760	2.760	2.620	2.680	12,395	+0.06(+2.29%)
Feb 27, 2017	2.930	2.930	2.610	2.620	80,380	-0.17(-6.09%)
Feb 24, 2017	2.860	2.860	2.780	2.790	26,943	-0.07(-2.45%)
Feb 23, 2017	2.850	2.979	2.800	2.860	26,014	+0.01(+0.35%)
Feb 22, 2017	2.962	3.000	2.810	2.850	7,930	-0.08(-2.73%)
Feb 21, 2017	2.940	2.990	2.861	2.930	30,901	-0.01(-0.34%)
Feb 17, 2017		2.940	2.940	2.940	0	+0.04(+1.38%)
Feb 16, 2017	3.050	3.080	2.844	2.900	58,964	-0.08(-2.76%)
Feb 15, 2017	2.920	3.050	2.850	2.982	57,164	+0.06(+2.14%)
Feb 14, 2017	2.970	2.970	2.820	2.920	18,034	+0.00(+0.00%)
Feb 13, 2017	2.900	2.937	2.830	2.920	52,524	+0.10(+3.55%)
Feb 10, 2017	2.830	2.830	2.780	2.820	40,959	+0.04(+1.44%)
Feb 09, 2017	2.850	2.960	2.760	2.780	45,669	-0.02(-0.71%)
Feb 08, 2017	2.870	2.940	2.780	2.800	124,854	+0.00(+0.00%)
Feb 07, 2017	2.750	2.970	2.750	2.800	95,251	+0.01(+0.36%)
Feb 06, 2017	2.830	2.951	2.760	2.790	42,018	-0.04(-1.41%)
Feb 03, 2017	2.950	2.960	2.820	2.830	25,995	-0.07(-2.41%)
Feb 02, 2017	2.890	3.090	2.800	2.900	108,618	+0.08(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.