Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organics ETF
(NQ:
ORG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2020
19.06
19.06
19.06
0
-0.61(-3.13%)
Mar 11, 2020
20.00
20.42
19.60
19.67
2,419
-0.61(-3.02%)
Mar 10, 2020
20.48
20.70
19.50
20.29
4,041
-0.06(-0.28%)
Mar 09, 2020
20.01
20.36
19.53
20.34
1,419
-0.69(-3.29%)
Mar 06, 2020
20.51
21.04
20.51
21.04
100
+0.10(+0.47%)
Mar 05, 2020
20.86
20.94
20.86
20.94
333
+0.05(+0.24%)
Mar 04, 2020
21.07
21.11
20.89
20.89
1,353
+0.17(+0.82%)
Mar 03, 2020
20.87
20.95
20.72
20.72
2,035
-0.13(-0.64%)
Mar 02, 2020
20.54
20.85
20.37
20.85
1,327
+0.99(+5.00%)
Feb 28, 2020
19.91
20.18
19.72
19.86
3,100
-0.77(-3.74%)
Feb 27, 2020
20.43
20.69
20.43
20.63
2,643
-0.60(-2.82%)
Feb 26, 2020
21.47
21.51
21.23
21.23
3,952
+0.25(+1.19%)
Feb 25, 2020
21.64
22.04
20.84
20.98
6,014
-0.84(-3.83%)
Feb 24, 2020
22.03
22.16
21.46
21.82
1,387
-0.93(-4.11%)
Feb 21, 2020
22.28
22.75
21.71
22.75
5,300
+0.87(+4.00%)
Feb 20, 2020
21.90
21.90
21.64
21.88
401
-0.07(-0.34%)
Feb 19, 2020
22.18
22.18
21.78
21.95
665
-0.19(-0.86%)
Feb 18, 2020
22.01
22.14
22.01
22.14
460
+0.04(+0.16%)
Feb 14, 2020
22.01
22.11
22.01
22.11
800
-0.14(-0.65%)
Feb 13, 2020
22.25
22.25
22.25
22.25
199
-0.09(-0.43%)
Feb 12, 2020
22.56
22.56
22.33
22.34
533
+0.11(+0.47%)
Feb 11, 2020
22.24
22.24
22.24
166
+0.00(+0.00%)
Feb 10, 2020
22.24
22.24
22.24
21
+0.00(+0.00%)
Feb 07, 2020
22.32
22.40
22.06
22.24
5,800
-0.17(-0.76%)
Feb 06, 2020
22.41
22.41
22.41
22.41
555
+0.36(+1.63%)
Feb 05, 2020
22.05
22.05
22.05
64
+0.00(+0.00%)
Feb 04, 2020
22.09
22.21
22.05
22.05
785
+0.61(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.