Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.99	85.00	79.70	79.86	489,459	-4.47(-5.30%)
Apr 29, 2020	87.75	87.75	76.11	84.33	876,815	-1.33(-1.55%)
Apr 28, 2020	88.27	89.41	84.95	85.66	416,158	-0.80(-0.93%)
Apr 27, 2020	85.55	88.02	84.02	86.46	240,630	+2.64(+3.15%)
Apr 24, 2020	85.12	85.91	83.16	83.82	189,500	-1.16(-1.37%)
Apr 23, 2020	83.24	85.67	81.30	84.98	288,532	+2.27(+2.74%)
Apr 22, 2020	81.28	83.16	80.06	82.71	174,642	+3.90(+4.95%)
Apr 21, 2020	83.80	83.80	78.04	78.81	238,906	-6.72(-7.86%)
Apr 20, 2020	83.05	87.57	83.05	85.53	306,932	-2.15(-2.45%)
Apr 17, 2020	85.00	87.89	83.40	87.68	292,200	+5.37(+6.52%)
Apr 16, 2020	79.63	83.63	77.47	82.31	259,992	+3.74(+4.76%)
Apr 15, 2020	81.01	81.55	77.90	78.57	349,303	-4.80(-5.76%)
Apr 14, 2020	83.66	84.00	81.46	83.37	211,783	+2.22(+2.74%)
Apr 13, 2020	82.37	82.56	79.63	81.15	145,100	-1.97(-2.37%)
Apr 09, 2020	84.30	84.30	81.19	83.12	252,700	+0.97(+1.18%)
Apr 08, 2020	80.26	82.68	75.79	82.15	251,729	+3.58(+4.56%)
Apr 07, 2020	78.66	80.97	77.44	78.57	278,614	+1.63(+2.12%)
Apr 06, 2020	71.00	77.41	70.94	76.94	298,087	+8.86(+13.01%)
Apr 03, 2020	70.61	72.75	66.78	68.08	357,300	-3.84(-5.34%)
Apr 02, 2020	68.13	72.45	67.00	71.92	254,753	+3.47(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.