Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.58	20.65	20.58	20.64	4,947	+0.02(+0.09%)
Apr 29, 2019	20.67	20.74	20.46	20.62	15,644	+0.09(+0.43%)
Apr 26, 2019	20.40	20.59	20.40	20.53	10,281	+0.05(+0.23%)
Apr 25, 2019	20.44	20.51	20.38	20.49	15,969	-0.09(-0.43%)
Apr 24, 2019	20.73	20.73	20.57	20.58	6,860	+0.01(+0.03%)
Apr 23, 2019	20.48	20.62	20.45	20.57	10,663	+0.14(+0.71%)
Apr 22, 2019	20.48	20.48	20.38	20.43	12,165	-0.04(-0.18%)
Apr 18, 2019	20.66	20.66	20.41	20.46	6,465	+0.08(+0.41%)
Apr 17, 2019	20.80	20.80	20.38	20.38	6,717	-0.07(-0.32%)
Apr 16, 2019	20.49	20.57	20.45	20.45	9,960	+0.07(+0.34%)
Apr 15, 2019	20.54	20.54	20.35	20.38	5,789	-0.04(-0.20%)
Apr 12, 2019	20.42	20.48	20.42	20.42	5,299	+0.10(+0.51%)
Apr 11, 2019	20.47	20.47	20.24	20.31	9,386	+0.01(+0.05%)
Apr 10, 2019	20.27	20.48	20.24	20.30	13,295	+0.14(+0.68%)
Apr 09, 2019	20.38	20.38	19.93	20.17	9,076	-0.14(-0.69%)
Apr 08, 2019	20.36	20.36	20.28	20.30	3,592	-0.04(-0.22%)
Apr 05, 2019	20.31	20.35	20.27	20.35	9,751	+0.14(+0.71%)
Apr 04, 2019	20.21	20.24	20.14	20.21	13,230	+0.06(+0.27%)
Apr 03, 2019	20.11	20.26	20.11	20.15	6,074	+0.04(+0.22%)
Apr 02, 2019	19.89	20.11	19.89	20.11	2,791	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.