Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.69	29.69	29.36	29.42	9,533	-0.29(-0.99%)
Apr 29, 2021	29.82	29.97	29.45	29.71	6,084	+0.28(+0.95%)
Apr 28, 2021	29.43	29.56	29.42	29.43	13,015	+0.07(+0.23%)
Apr 27, 2021	29.80	29.80	29.36	29.36	51,008	-0.23(-0.78%)
Apr 26, 2021	29.43	29.69	29.43	29.60	24,346	+0.09(+0.30%)
Apr 23, 2021	29.16	29.63	29.16	29.51	21,554	+0.31(+1.05%)
Apr 22, 2021	29.43	29.47	29.17	29.20	14,579	-0.19(-0.66%)
Apr 21, 2021	29.17	29.42	29.17	29.39	16,531	+0.17(+0.59%)
Apr 20, 2021	29.34	29.34	29.03	29.22	13,956	-0.26(-0.88%)
Apr 19, 2021	29.70	29.70	29.25	29.48	13,627	+0.00(+0.00%)
Apr 16, 2021	29.38	29.51	29.36	29.48	7,564	+0.12(+0.39%)
Apr 15, 2021	29.09	29.42	28.97	29.36	18,243	+0.39(+1.33%)
Apr 14, 2021	29.22	29.22	28.95	28.98	21,145	-0.12(-0.40%)
Apr 13, 2021	29.04	29.14	29.03	29.09	10,809	+0.11(+0.37%)
Apr 12, 2021	29.22	29.22	28.99	28.99	27,566	-0.07(-0.23%)
Apr 09, 2021	29.03	29.13	28.89	29.06	12,953	+0.13(+0.43%)
Apr 08, 2021	28.84	28.95	28.80	28.93	12,931	+0.20(+0.69%)
Apr 07, 2021	28.83	28.87	28.72	28.73	25,789	-0.01(-0.05%)
Apr 06, 2021	28.89	28.94	28.73	28.75	41,761	-0.10(-0.35%)
Apr 05, 2021	29.00	29.00	28.74	28.85	7,535	+0.45(+1.58%)
Apr 01, 2021	28.16	28.45	28.16	28.40	15,336	+0.27(+0.96%)
Mar 31, 2021	28.01	28.37	28.01	28.13	11,064	+0.13(+0.45%)
Mar 30, 2021	28.47	28.47	27.97	28.00	42,775	-0.28(-0.99%)
Mar 29, 2021	27.95	28.28	27.95	28.28	10,582	+0.19(+0.69%)
Mar 26, 2021	27.81	28.09	27.80	28.09	6,839	+0.39(+1.39%)
Mar 25, 2021	27.72	27.76	27.27	27.71	12,377	+0.07(+0.24%)
Mar 24, 2021	27.68	27.85	27.60	27.64	24,169	-0.04(-0.15%)
Mar 23, 2021	27.84	27.88	27.62	27.68	11,830	-0.22(-0.79%)
Mar 22, 2021	27.73	27.97	27.70	27.90	5,339	+0.17(+0.63%)
Mar 19, 2021	27.81	27.89	27.62	27.72	16,062	+0.02(+0.08%)
Mar 18, 2021	27.99	28.01	27.70	27.70	15,615	-0.33(-1.18%)
Mar 17, 2021	27.76	28.03	27.76	28.03	4,283	+0.03(+0.10%)
Mar 16, 2021	28.11	28.39	27.93	28.00	13,376	+0.02(+0.07%)
Mar 15, 2021	27.94	27.98	27.73	27.98	9,024	+0.11(+0.38%)
Mar 12, 2021	27.67	27.89	27.62	27.88	215,544	+0.41(+1.51%)
Mar 11, 2021	27.73	27.88	27.46	27.46	18,743	-0.02(-0.07%)
Mar 10, 2021	27.44	27.60	27.26	27.48	32,842	+0.22(+0.81%)
Mar 09, 2021	27.40	27.55	27.26	27.26	6,325	+0.09(+0.32%)
Mar 08, 2021	27.02	27.44	27.00	27.17	58,827	+0.05(+0.18%)
Mar 05, 2021	26.37	27.13	26.35	27.13	18,756	+0.61(+2.29%)
Mar 04, 2021	26.71	27.01	26.30	26.52	11,395	-0.39(-1.43%)
Mar 03, 2021	27.12	27.12	26.90	26.90	44,120	-0.16(-0.61%)
Mar 02, 2021	27.28	27.44	27.07	27.07	10,065	-0.19(-0.71%)
Mar 01, 2021	27.29	27.52	27.17	27.26	19,975	+0.47(+1.76%)
Feb 26, 2021	27.01	27.11	26.69	26.79	13,367	-0.09(-0.32%)
Feb 25, 2021	27.52	27.52	26.82	26.88	15,759	-0.70(-2.55%)
Feb 24, 2021	27.16	27.58	27.16	27.58	24,929	+0.17(+0.63%)
Feb 23, 2021	26.92	27.41	26.92	27.41	10,854	+0.12(+0.42%)
Feb 22, 2021	27.39	27.60	27.23	27.29	17,086	-0.16(-0.60%)
Feb 19, 2021	27.46	27.57	27.42	27.45	7,253	-0.01(-0.04%)
Feb 18, 2021	27.39	27.53	27.22	27.46	18,523	-0.03(-0.11%)
Feb 17, 2021	27.37	27.59	27.34	27.49	9,468	-0.11(-0.38%)
Feb 16, 2021	27.78	27.94	27.49	27.60	35,936	-0.04(-0.14%)
Feb 12, 2021	27.53	27.64	27.45	27.64	9,119	+0.18(+0.67%)
Feb 11, 2021	27.68	27.68	27.34	27.45	24,993	-0.01(-0.05%)
Feb 10, 2021	27.71	27.71	27.35	27.47	19,062	+0.07(+0.26%)
Feb 09, 2021	27.37	27.54	27.36	27.40	21,688	-0.20(-0.73%)
Feb 08, 2021	27.31	27.60	27.31	27.60	38,776	+0.38(+1.39%)
Feb 05, 2021	27.32	27.43	27.17	27.22	7,150	+0.10(+0.38%)
Feb 04, 2021	26.86	27.18	26.86	27.12	9,395	+0.19(+0.72%)
Feb 03, 2021	26.92	26.98	26.82	26.92	31,721	-0.07(-0.25%)
Feb 02, 2021	26.75	27.09	26.75	26.99	13,701	+0.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.