Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.67	15.67	15.62	15.64	1,238	-0.08(-0.50%)
Apr 27, 2017	15.73	15.73	15.67	15.72	1,281	+0.03(+0.22%)
Apr 26, 2017	15.68	15.73	15.68	15.68	4,041	+0.02(+0.14%)
Apr 25, 2017	15.65	15.67	15.61	15.66	7,672	+0.09(+0.57%)
Apr 24, 2017	15.55	15.58	15.53	15.57	1,243	+0.15(+0.95%)
Apr 21, 2017	15.39	15.43	15.39	15.43	7,328	-0.05(-0.30%)
Apr 20, 2017	15.39	15.47	15.38	15.47	3,419	+0.17(+1.14%)
Apr 19, 2017	15.32	15.36	15.29	15.30	15,665	-0.01(-0.06%)
Apr 18, 2017	15.21	15.31	15.21	15.31	3,041	-0.02(-0.14%)
Apr 17, 2017	15.32	15.34	15.29	15.33	4,230	+0.09(+0.62%)
Apr 13, 2017	15.34	15.34	15.23	15.23	2,665	-0.10(-0.66%)
Apr 12, 2017	15.38	15.38	15.32	15.33	3,707	-0.05(-0.30%)
Apr 11, 2017	15.36	15.38	15.32	15.38	769	-0.02(-0.12%)
Apr 10, 2017	15.42	15.42	15.38	15.40	2,529	+0.06(+0.40%)
Apr 06, 2017		15.34	15.34	15.34	287	+0.02(+0.14%)
Apr 05, 2017	15.44	15.44	15.31	15.32	962	-0.05(-0.36%)
Apr 04, 2017	15.32	15.37	15.32	15.37	1,649	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.