Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.55	31.60	31.22	31.27	351,061	-0.16(-0.52%)
Apr 29, 2021	31.26	31.49	31.00	31.43	376,417	+0.17(+0.54%)
Apr 28, 2021	31.51	31.73	30.93	31.26	284,367	-0.24(-0.75%)
Apr 27, 2021	31.48	31.80	31.43	31.50	245,346	+0.01(+0.03%)
Apr 26, 2021	31.48	31.55	31.16	31.49	212,318	+0.24(+0.78%)
Apr 23, 2021	31.24	31.63	31.14	31.25	296,567	+0.01(+0.02%)
Apr 22, 2021	31.12	31.27	30.89	31.24	300,311	+0.29(+0.94%)
Apr 21, 2021	30.67	31.04	30.67	30.95	184,490	+0.12(+0.40%)
Apr 20, 2021	30.87	30.96	30.56	30.83	242,156	+0.01(+0.02%)
Apr 19, 2021	30.86	30.94	30.65	30.82	356,106	+0.04(+0.14%)
Apr 16, 2021	30.71	30.87	30.49	30.78	205,187	+0.11(+0.37%)
Apr 15, 2021	30.46	30.96	30.46	30.67	285,875	+0.19(+0.62%)
Apr 14, 2021	30.42	30.71	30.17	30.48	538,605	+0.26(+0.86%)
Apr 13, 2021	30.51	30.51	30.13	30.22	319,769	-0.12(-0.41%)
Apr 12, 2021	30.44	30.53	30.23	30.34	253,844	-0.08(-0.25%)
Apr 09, 2021	30.55	30.65	30.27	30.42	180,720	-0.24(-0.79%)
Apr 08, 2021	30.27	30.83	30.21	30.66	242,708	+0.36(+1.18%)
Apr 07, 2021	30.56	30.68	30.02	30.30	374,367	-0.26(-0.85%)
Apr 06, 2021	30.75	30.85	30.30	30.56	304,189	-0.32(-1.05%)
Apr 05, 2021	30.14	30.89	30.05	30.89	704,569	+1.19(+4.00%)
Apr 01, 2021	29.13	29.83	29.03	29.70	353,471	+0.72(+2.48%)
Mar 31, 2021	29.17	29.18	28.70	28.98	377,963	-0.14(-0.48%)
Mar 30, 2021	28.92	29.17	28.55	29.12	395,389	+0.02(+0.07%)
Mar 29, 2021	29.40	29.67	28.89	29.10	439,620	-0.43(-1.44%)
Mar 26, 2021	29.71	29.91	29.19	29.53	473,580	-0.21(-0.71%)
Mar 25, 2021	28.72	29.78	28.15	29.74	860,315	+0.65(+2.24%)
Mar 24, 2021	30.18	30.22	29.05	29.08	2,335,187	-0.62(-2.08%)
Mar 23, 2021	30.56	30.64	29.64	29.70	1,539,163	-0.66(-2.18%)
Mar 22, 2021	30.70	31.16	30.35	30.36	1,584,969	-0.18(-0.58%)
Mar 19, 2021	30.44	30.76	30.19	30.54	1,056,501	+0.19(+0.63%)
Mar 18, 2021	31.00	31.00	30.12	30.35	1,051,440	-0.64(-2.06%)
Mar 17, 2021	32.01	32.17	30.90	30.99	1,667,217	-0.80(-2.52%)
Mar 16, 2021	32.20	32.20	31.74	31.79	506,576	-0.16(-0.50%)
Mar 15, 2021	32.00	32.07	31.52	31.95	708,730	+0.30(+0.95%)
Mar 12, 2021	31.77	31.77	31.42	31.65	547,089	-0.01(-0.03%)
Mar 11, 2021	31.78	31.78	31.47	31.66	838,027	+0.07(+0.21%)
Mar 10, 2021	31.78	31.80	31.38	31.59	945,780	+0.20(+0.63%)
Mar 09, 2021	31.60	31.78	31.16	31.39	690,482	+0.10(+0.33%)
Mar 08, 2021	32.03	32.17	31.22	31.29	942,137	+0.43(+1.38%)
Mar 05, 2021	31.73	31.73	30.74	30.86	604,566	-0.17(-0.55%)
Mar 04, 2021	32.07	32.19	30.48	31.04	1,096,195	-0.48(-1.52%)
Mar 03, 2021	31.27	32.11	31.01	31.51	563,288	+0.41(+1.32%)
Mar 02, 2021	32.46	32.58	31.07	31.10	782,028	-0.80(-2.50%)
Mar 01, 2021	33.81	34.07	30.77	31.90	937,356	-1.33(-4.01%)
Feb 26, 2021	34.85	35.37	33.10	33.23	444,630	-1.61(-4.63%)
Feb 25, 2021	35.63	35.94	34.36	34.84	378,960	-1.03(-2.87%)
Feb 24, 2021	34.91	35.94	34.80	35.87	317,012	+0.97(+2.77%)
Feb 23, 2021	34.91	34.99	33.56	34.91	378,012	-0.25(-0.72%)
Feb 22, 2021	34.02	35.16	34.02	35.16	432,046	+1.14(+3.35%)
Feb 19, 2021	34.16	34.41	33.93	34.02	341,210	+0.04(+0.11%)
Feb 18, 2021	33.81	34.06	33.16	33.99	295,186	+0.30(+0.90%)
Feb 17, 2021	33.03	33.69	32.80	33.68	313,213	+0.68(+2.06%)
Feb 16, 2021	32.46	33.00	32.30	33.00	294,069	+0.98(+3.07%)
Feb 12, 2021	31.58	32.17	31.40	32.02	236,444	+0.29(+0.92%)
Feb 11, 2021	31.33	31.73	31.24	31.73	217,622	+0.45(+1.45%)
Feb 10, 2021	31.70	31.74	31.19	31.27	156,991	-0.12(-0.38%)
Feb 09, 2021	31.70	31.78	30.93	31.39	262,487	-0.12(-0.38%)
Feb 08, 2021	31.50	31.60	31.21	31.51	248,156	+0.45(+1.46%)
Feb 05, 2021	31.69	31.69	30.71	31.06	285,463	-0.31(-0.99%)
Feb 04, 2021	30.80	31.47	30.59	31.37	281,970	+0.66(+2.13%)
Feb 03, 2021	30.04	31.10	30.04	30.72	314,647	+0.68(+2.27%)
Feb 02, 2021	29.73	30.30	29.70	30.04	203,945	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.