Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.45	31.50	31.12	31.17	352,176	-0.16(-0.52%)
Apr 29, 2021	31.17	31.39	30.90	31.33	377,613	+0.17(+0.53%)
Apr 28, 2021	31.41	31.63	30.83	31.17	285,270	-0.24(-0.75%)
Apr 27, 2021	31.38	31.70	31.33	31.40	246,125	+0.01(+0.03%)
Apr 26, 2021	31.38	31.45	31.06	31.39	212,992	+0.24(+0.78%)
Apr 23, 2021	31.14	31.53	31.04	31.15	297,508	+0.01(+0.02%)
Apr 22, 2021	31.03	31.17	30.79	31.14	301,264	+0.29(+0.94%)
Apr 21, 2021	30.57	30.94	30.57	30.85	185,076	+0.12(+0.40%)
Apr 20, 2021	30.77	30.86	30.47	30.73	242,925	+0.01(+0.02%)
Apr 19, 2021	30.76	30.84	30.55	30.72	357,237	+0.04(+0.14%)
Apr 16, 2021	30.62	30.77	30.40	30.68	205,838	+0.11(+0.37%)
Apr 15, 2021	30.36	30.86	30.36	30.57	286,783	+0.19(+0.62%)
Apr 14, 2021	30.33	30.61	30.07	30.38	540,315	+0.26(+0.86%)
Apr 13, 2021	30.41	30.41	30.04	30.12	320,785	-0.12(-0.41%)
Apr 12, 2021	30.34	30.43	30.13	30.25	254,650	-0.08(-0.25%)
Apr 09, 2021	30.45	30.56	30.17	30.32	181,294	-0.24(-0.79%)
Apr 08, 2021	30.18	30.74	30.12	30.56	243,479	+0.35(+1.17%)
Apr 07, 2021	30.47	30.58	29.92	30.21	375,556	-0.26(-0.85%)
Apr 06, 2021	30.65	30.75	30.21	30.47	305,154	-0.32(-1.05%)
Apr 05, 2021	30.05	30.79	29.96	30.79	706,806	+1.18(+4.00%)
Apr 01, 2021	29.04	29.74	28.94	29.61	354,593	+0.72(+2.48%)
Mar 31, 2021	29.07	29.09	28.61	28.89	379,163	-0.14(-0.48%)
Mar 30, 2021	28.83	29.07	28.46	29.03	396,644	+0.02(+0.07%)
Mar 29, 2021	29.31	29.58	28.80	29.01	441,016	-0.42(-1.44%)
Mar 26, 2021	29.62	29.82	29.10	29.43	475,084	-0.21(-0.71%)
Mar 25, 2021	28.63	29.69	28.06	29.64	863,047	+0.65(+2.24%)
Mar 24, 2021	30.08	30.12	28.96	28.99	2,342,602	-0.62(-2.08%)
Mar 23, 2021	30.47	30.54	29.55	29.61	1,544,049	-0.66(-2.18%)
Mar 22, 2021	30.60	31.06	30.26	30.27	1,590,001	-0.18(-0.58%)
Mar 19, 2021	30.34	30.66	30.10	30.44	1,059,856	+0.19(+0.63%)
Mar 18, 2021	30.90	30.90	30.02	30.25	1,054,778	-0.64(-2.07%)
Mar 17, 2021	31.91	32.07	30.80	30.89	1,672,511	-0.80(-2.52%)
Mar 16, 2021	32.09	32.09	31.64	31.69	508,185	-0.16(-0.50%)
Mar 15, 2021	31.90	31.97	31.42	31.85	710,980	+0.30(+0.95%)
Mar 12, 2021	31.67	31.67	31.32	31.55	548,826	-0.01(-0.03%)
Mar 11, 2021	31.68	31.68	31.37	31.56	840,688	+0.07(+0.21%)
Mar 10, 2021	31.68	31.70	31.28	31.49	948,783	+0.20(+0.63%)
Mar 09, 2021	31.50	31.68	31.06	31.30	692,674	+0.10(+0.33%)
Mar 08, 2021	31.93	32.07	31.12	31.19	945,128	+0.43(+1.38%)
Mar 05, 2021	31.63	31.63	30.64	30.77	606,486	-0.17(-0.55%)
Mar 04, 2021	31.97	32.09	30.38	30.94	1,099,675	-0.48(-1.52%)
Mar 03, 2021	31.18	32.01	30.92	31.41	565,077	+0.41(+1.32%)
Mar 02, 2021	32.35	32.47	30.97	31.00	784,511	-0.79(-2.50%)
Mar 01, 2021	33.71	33.97	30.67	31.80	940,332	-1.33(-4.01%)
Feb 26, 2021	34.74	35.26	32.99	33.13	446,042	-1.61(-4.63%)
Feb 25, 2021	35.52	35.83	34.25	34.73	380,163	-1.03(-2.87%)
Feb 24, 2021	34.80	35.83	34.69	35.76	318,018	+0.96(+2.77%)
Feb 23, 2021	34.80	34.88	33.45	34.80	379,212	-0.25(-0.72%)
Feb 22, 2021	33.91	35.05	33.91	35.05	433,418	+1.14(+3.35%)
Feb 19, 2021	34.05	34.30	33.82	33.91	342,293	+0.04(+0.11%)
Feb 18, 2021	33.70	33.95	33.06	33.88	296,123	+0.30(+0.90%)
Feb 17, 2021	32.93	33.59	32.70	33.58	314,207	+0.68(+2.06%)
Feb 16, 2021	32.36	32.90	32.20	32.90	295,002	+0.98(+3.07%)
Feb 12, 2021	31.48	32.07	31.31	31.92	237,194	+0.29(+0.92%)
Feb 11, 2021	31.23	31.63	31.14	31.63	218,313	+0.45(+1.45%)
Feb 10, 2021	31.60	31.64	31.09	31.18	157,489	-0.12(-0.38%)
Feb 09, 2021	31.60	31.68	30.83	31.30	263,321	-0.12(-0.38%)
Feb 08, 2021	31.40	31.50	31.11	31.41	248,944	+0.45(+1.46%)
Feb 05, 2021	31.59	31.59	30.61	30.96	286,369	-0.31(-0.99%)
Feb 04, 2021	30.70	31.37	30.49	31.27	282,865	+0.65(+2.13%)
Feb 03, 2021	29.94	31.00	29.94	30.62	315,646	+0.68(+2.27%)
Feb 02, 2021	29.64	30.20	29.61	29.94	204,593	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.