Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.70	26.82	26.46	26.62	445,901	-0.12(-0.43%)
Apr 29, 2015	26.69	26.88	26.59	26.74	139,392	-0.23(-0.86%)
Apr 28, 2015	26.74	26.98	26.65	26.97	146,397	+0.09(+0.35%)
Apr 27, 2015	26.86	27.02	26.77	26.88	276,422	+0.01(+0.05%)
Apr 24, 2015	26.67	27.04	26.58	26.86	177,309	+0.26(+0.96%)
Apr 23, 2015	26.43	26.74	26.43	26.61	203,799	+0.11(+0.43%)
Apr 22, 2015	26.53	26.60	26.34	26.49	157,377	+0.12(+0.45%)
Apr 21, 2015	26.46	26.57	26.32	26.37	192,605	-0.02(-0.08%)
Apr 20, 2015	26.61	26.74	26.33	26.40	232,995	-0.06(-0.24%)
Apr 17, 2015	26.48	26.73	26.32	26.46	179,431	-0.18(-0.68%)
Apr 16, 2015	26.53	26.90	26.47	26.64	264,238	+0.10(+0.36%)
Apr 15, 2015	26.61	26.81	26.48	26.54	253,305	-0.06(-0.24%)
Apr 14, 2015	26.42	26.72	26.28	26.61	295,848	+0.24(+0.90%)
Apr 13, 2015	26.30	26.89	26.21	26.37	482,425	+0.02(+0.08%)
Apr 10, 2015	26.20	27.07	26.13	26.35	640,175	+0.19(+0.72%)
Apr 09, 2015	26.08	26.26	26.05	26.16	161,133	+0.02(+0.07%)
Apr 08, 2015	26.29	26.52	26.08	26.14	291,298	-0.21(-0.78%)
Apr 07, 2015	26.42	26.42	26.25	26.35	241,317	+0.09(+0.36%)
Apr 06, 2015	25.97	26.38	25.97	26.25	230,165	+0.16(+0.61%)
Apr 02, 2015	25.87	26.10	26.10	26.10	343,889	+0.35(+1.36%)
Apr 01, 2015	26.01	26.52	25.66	25.74	532,303	-0.33(-1.26%)
Mar 31, 2015	26.25	26.68	26.03	26.07	397,306	-0.36(-1.38%)
Mar 30, 2015	26.32	26.65	26.21	26.44	430,457	+0.32(+1.22%)
Mar 27, 2015	26.60	26.64	26.08	26.12	352,741	-0.52(-1.95%)
Mar 26, 2015	25.54	26.65	25.47	26.64	541,616	+1.03(+4.03%)
Mar 25, 2015	26.07	26.41	25.55	25.60	660,227	-0.47(-1.81%)
Mar 24, 2015	25.98	26.46	25.91	26.08	225,027	+0.15(+0.59%)
Mar 23, 2015	26.10	26.43	25.88	25.92	355,939	-0.32(-1.21%)
Mar 20, 2015	26.40	26.61	26.13	26.24	299,442	+0.03(+0.13%)
Mar 19, 2015	26.34	26.45	26.17	26.20	350,747	-0.19(-0.73%)
Mar 18, 2015	25.86	26.65	25.76	26.40	386,315	+0.48(+1.85%)
Mar 17, 2015	26.17	26.26	25.74	25.92	401,704	-0.38(-1.45%)
Mar 16, 2015	26.51	26.66	26.19	26.30	540,041	-0.16(-0.60%)
Mar 13, 2015	26.19	26.68	26.19	26.46	259,966	+0.21(+0.80%)
Mar 12, 2015	26.49	26.73	26.18	26.25	259,588	-0.33(-1.23%)
Mar 11, 2015	26.49	26.84	26.48	26.57	198,713	-0.02(-0.09%)
Mar 10, 2015	26.77	26.93	26.47	26.60	290,934	-0.37(-1.38%)
Mar 09, 2015	26.75	27.24	26.75	26.97	216,413	+0.09(+0.35%)
Mar 06, 2015	26.78	27.13	26.77	26.87	297,093	-0.07(-0.26%)
Mar 05, 2015	27.23	27.31	26.77	26.94	332,978	-0.08(-0.29%)
Mar 04, 2015	26.54	27.05	26.58	27.02	506,723	+0.44(+1.66%)
Mar 03, 2015	26.55	26.81	26.51	26.58	425,024	-0.09(-0.33%)
Mar 02, 2015	27.85	27.95	26.47	26.67	996,325	-1.28(-4.58%)
Feb 27, 2015	28.41	28.73	27.90	27.95	441,217	-0.53(-1.85%)
Feb 26, 2015	28.58	28.79	28.58	28.48	240,960	-0.08(-0.29%)
Feb 25, 2015	28.88	28.88	28.35	28.56	189,117	-0.10(-0.35%)
Feb 24, 2015	28.33	29.05	28.33	28.66	301,081	+0.21(+0.74%)
Feb 23, 2015	28.38	29.00	28.24	28.45	365,770	+0.13(+0.46%)
Feb 20, 2015	28.07	28.51	27.90	28.32	251,436	+0.20(+0.71%)
Feb 19, 2015	28.17	28.32	28.01	28.12	162,070	-0.10(-0.35%)
Feb 18, 2015	28.22	28.40	28.02	28.22	224,169	-0.22(-0.78%)
Feb 17, 2015	28.62	28.65	28.33	28.44	203,185	-0.24(-0.84%)
Feb 13, 2015	28.57	28.68	28.68	28.68	204,422	+0.08(+0.28%)
Feb 12, 2015	28.46	28.74	28.33	28.60	293,736	+0.28(+0.99%)
Feb 11, 2015	28.46	28.71	27.98	28.32	285,748	-0.25(-0.87%)
Feb 10, 2015	28.90	28.90	28.48	28.57	219,162	-0.29(-1.00%)
Feb 09, 2015	28.64	29.00	28.64	28.85	367,709	+0.11(+0.39%)
Feb 06, 2015	28.33	28.90	28.12	28.74	424,713	+0.41(+1.44%)
Feb 05, 2015	27.90	28.45	27.67	28.33	270,096	+0.67(+2.41%)
Feb 04, 2015	27.73	27.98	27.47	27.67	172,162	-0.07(-0.24%)
Feb 03, 2015	28.04	28.60	27.73	27.73	389,039	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.