Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.53	27.21	26.51	27.03	338,518	+0.50(+1.88%)
Apr 27, 2018	26.30	26.64	26.30	26.53	126,715	+0.24(+0.93%)
Apr 26, 2018	26.24	26.63	26.16	26.29	228,768	+0.02(+0.08%)
Apr 25, 2018	26.66	26.66	26.01	26.27	201,385	-0.32(-1.22%)
Apr 24, 2018	26.86	26.93	26.29	26.59	252,061	-0.14(-0.51%)
Apr 23, 2018	25.96	26.74	25.93	26.73	411,675	+0.85(+3.30%)
Apr 20, 2018	25.32	25.87	25.27	25.87	170,956	+0.64(+2.53%)
Apr 19, 2018	25.51	25.54	25.08	25.23	228,749	-0.20(-0.80%)
Apr 18, 2018	25.72	25.85	25.44	25.44	193,051	-0.28(-1.10%)
Apr 17, 2018	25.78	26.14	25.67	25.72	321,391	+0.07(+0.29%)
Apr 16, 2018	25.75	25.79	25.50	25.64	198,045	+0.15(+0.57%)
Apr 13, 2018	25.70	25.70	25.16	25.50	137,619	+0.04(+0.16%)
Apr 12, 2018	25.27	25.65	25.11	25.46	205,343	+0.34(+1.37%)
Apr 11, 2018	25.45	25.52	24.92	25.11	143,826	-0.38(-1.48%)
Apr 10, 2018	25.31	25.69	25.18	25.49	239,545	+0.73(+2.93%)
Apr 09, 2018	25.08	25.10	24.72	24.76	147,566	-0.15(-0.60%)
Apr 06, 2018	25.20	25.23	24.69	24.91	188,965	-0.33(-1.30%)
Apr 05, 2018	25.07	25.62	25.05	25.24	216,527	+0.20(+0.81%)
Apr 04, 2018	24.06	25.10	24.06	25.04	330,164	+0.68(+2.78%)
Apr 03, 2018	24.64	24.89	24.27	24.36	254,657	-0.22(-0.89%)
Apr 02, 2018	23.69	24.64	23.65	24.58	373,081	+0.92(+3.87%)
Mar 29, 2018		23.67	23.67	23.67	0	-0.05(-0.23%)
Mar 28, 2018	23.58	23.81	23.41	23.72	135,445	+0.16(+0.69%)
Mar 27, 2018	23.72	24.05	23.41	23.56	143,100	-0.04(-0.16%)
Mar 26, 2018	23.50	23.71	23.29	23.59	157,935	+0.29(+1.25%)
Mar 23, 2018	23.65	23.77	23.30	23.30	206,042	-0.30(-1.28%)
Mar 22, 2018	23.99	24.10	23.61	23.61	194,024	-0.46(-1.90%)
Mar 21, 2018	24.24	24.25	23.86	24.06	149,521	-0.22(-0.89%)
Mar 20, 2018	24.06	24.42	24.06	24.28	240,075	+0.15(+0.60%)
Mar 19, 2018	24.20	24.26	23.76	24.13	236,554	-0.03(-0.14%)
Mar 16, 2018	24.22	24.33	24.13	24.17	125,025	+0.00(+0.02%)
Mar 15, 2018	24.02	24.23	23.74	24.16	254,997	+0.10(+0.43%)
Mar 14, 2018	24.09	24.32	23.93	24.06	198,459	-0.10(-0.41%)
Mar 13, 2018	24.48	24.61	23.98	24.16	222,834	-0.32(-1.29%)
Mar 12, 2018	24.79	24.94	23.93	24.47	390,269	-0.34(-1.37%)
Mar 09, 2018	25.01	25.23	24.70	24.81	532,246	-0.20(-0.81%)
Mar 08, 2018	25.10	25.32	24.88	25.02	691,087	+0.01(+0.05%)
Mar 07, 2018	24.59	25.03	24.46	25.01	520,021	+0.21(+0.86%)
Mar 06, 2018	24.19	25.06	23.89	24.79	806,706	+0.58(+2.40%)
Mar 05, 2018	22.98	24.26	22.98	24.21	688,446	+1.24(+5.41%)
Mar 02, 2018	22.78	23.48	22.78	22.97	485,551	+0.22(+0.98%)
Mar 01, 2018	22.98	23.66	22.58	22.75	721,592	+0.74(+3.37%)
Feb 28, 2018	22.68	22.69	22.01	22.01	329,726	-0.59(-2.62%)
Feb 27, 2018	22.98	23.02	22.58	22.60	145,477	-0.38(-1.67%)
Feb 26, 2018	22.98	23.07	22.88	22.98	118,780	+0.00(+0.02%)
Feb 23, 2018	22.84	22.98	22.62	22.98	121,119	+0.31(+1.35%)
Feb 22, 2018	22.68	23.07	22.58	22.67	165,981	-0.01(-0.05%)
Feb 21, 2018	22.70	22.95	22.62	22.68	101,151	+0.02(+0.09%)
Feb 20, 2018	22.90	23.07	22.58	22.66	116,322	-0.30(-1.30%)
Feb 16, 2018		22.96	22.96	22.96	0	+0.10(+0.42%)
Feb 15, 2018	22.78	22.93	22.50	22.86	126,327	+0.29(+1.27%)
Feb 14, 2018	22.28	22.67	22.28	22.58	141,038	+0.15(+0.68%)
Feb 13, 2018	22.41	22.49	22.23	22.43	77,707	-0.02(-0.09%)
Feb 12, 2018	22.48	22.72	22.10	22.45	222,523	+0.17(+0.78%)
Feb 09, 2018	22.48	22.52	21.65	22.27	367,353	+0.04(+0.20%)
Feb 08, 2018		22.98	22.22	22.23	303,599	-0.60(-2.65%)
Feb 07, 2018	22.70	22.92	22.50	22.83	244,384	+0.25(+1.11%)
Feb 06, 2018	21.74	22.65	21.59	22.58	418,912	+0.15(+0.69%)
Feb 05, 2018	22.98	23.16	22.13	22.43	326,035	-0.71(-3.09%)
Feb 02, 2018	23.55	23.60	23.06	23.14	223,083	-0.54(-2.30%)
Feb 01, 2018	23.44	23.91	23.39	23.69	145,668	+0.04(+0.17%)
Jan 31, 2018	23.38	23.72	23.35	23.65	187,668	+0.40(+1.72%)
Jan 30, 2018	23.33	23.56	23.30	23.25	349,235	-0.14(-0.60%)
Jan 29, 2018	23.74	24.09	23.34	23.39	347,085	-0.35(-1.48%)
Jan 26, 2018	23.49	23.74	23.42	23.74	290,503	+0.38(+1.62%)
Jan 25, 2018	23.37	23.49	23.19	23.36	248,434	+0.04(+0.16%)
Jan 24, 2018	23.45	23.65	23.05	23.32	361,728	-0.05(-0.22%)
Jan 23, 2018	23.24	23.39	23.10	23.38	281,743	+0.27(+1.19%)
Jan 22, 2018	22.78	23.14	22.70	23.10	237,104	+0.30(+1.31%)
Jan 19, 2018	22.50	22.80	22.48	22.80	142,503	+0.30(+1.34%)
Jan 18, 2018	22.47	22.54	22.41	22.50	120,811	-0.04(-0.16%)
Jan 17, 2018	22.54	22.68	22.32	22.54	169,444	+0.01(+0.05%)
Jan 16, 2018	22.70	22.70	22.32	22.53	215,365	-0.01(-0.04%)
Jan 12, 2018		22.53	22.53	22.53	0	-0.18(-0.78%)
Jan 11, 2018	22.83	22.86	22.66	22.71	211,121	-0.07(-0.30%)
Jan 10, 2018	22.58	22.86	22.53	22.78	261,026	+0.30(+1.35%)
Jan 09, 2018	22.30	22.70	22.30	22.48	258,275	+0.18(+0.81%)
Jan 08, 2018	22.26	22.34	22.14	22.30	139,257	+0.04(+0.16%)
Jan 05, 2018	22.70	22.70	22.16	22.26	381,027	-0.32(-1.41%)
Jan 04, 2018	22.08	22.68	22.07	22.58	282,215	+0.52(+2.38%)
Jan 03, 2018	22.05	22.34	21.98	22.05	356,661	+0.14(+0.63%)
Jan 02, 2018	21.51	21.97	21.49	21.92	292,312	+0.55(+2.57%)
Dec 29, 2017		21.37	21.37	21.37	0	+0.08(+0.38%)
Dec 28, 2017	21.30	21.44	21.14	21.29	234,984	+0.03(+0.15%)
Dec 27, 2017	21.22	21.45	21.03	21.26	348,881	-0.11(-0.53%)
Dec 26, 2017	21.23	21.72	21.23	21.37	278,472	+0.04(+0.19%)
Dec 22, 2017	21.30	21.44	21.22	21.33	221,161	+0.14(+0.65%)
Dec 21, 2017	20.97	21.47	20.93	21.19	387,775	+0.23(+1.08%)
Dec 20, 2017	20.81	21.07	20.62	20.97	318,984	+0.29(+1.40%)
Dec 19, 2017	20.85	20.89	20.58	20.68	289,407	-0.23(-1.10%)
Dec 18, 2017	20.86	21.18	20.86	20.91	412,414	+0.02(+0.10%)
Dec 15, 2017	20.88	20.91	20.57	20.89	370,694	-0.02(-0.12%)
Dec 14, 2017	20.97	21.06	20.86	20.91	205,087	-0.12(-0.56%)
Dec 13, 2017	21.03	21.17	20.94	21.03	229,758	-0.06(-0.29%)
Dec 12, 2017	21.28	21.28	21.04	21.09	213,574	-0.19(-0.89%)
Dec 11, 2017	21.37	21.46	21.22	21.28	168,169	-0.06(-0.30%)
Dec 08, 2017	21.61	21.61	21.25	21.34	146,028	-0.21(-0.95%)
Dec 07, 2017	21.15	21.55	21.15	21.55	124,889	+0.44(+2.08%)
Dec 06, 2017	21.33	21.36	20.97	21.11	151,435	-0.25(-1.19%)
Dec 05, 2017	21.21	21.61	21.21	21.36	114,502	+0.17(+0.82%)
Dec 04, 2017	21.37	21.76	21.17	21.19	250,802	-0.14(-0.64%)
Dec 01, 2017	21.38	21.55	21.08	21.32	180,887	-0.14(-0.64%)
Nov 30, 2017	21.72	21.77	21.46	21.46	166,968	-0.14(-0.63%)
Nov 29, 2017	21.60	21.89	21.49	21.60	192,780	+0.12(+0.54%)
Nov 28, 2017	21.30	21.65	21.28	21.48	191,850	+0.11(+0.53%)
Nov 27, 2017	21.67	21.71	21.24	21.37	104,345	-0.20(-0.93%)
Nov 24, 2017	21.68	22.08	21.57	21.57	45,839	-0.05(-0.24%)
Nov 22, 2017	21.19	21.77	21.19	21.62	213,678	+0.43(+2.04%)
Nov 21, 2017	20.97	21.33	20.97	21.19	203,564	+0.26(+1.23%)
Nov 20, 2017	21.29	21.36	20.80	20.93	346,162	-0.38(-1.78%)
Nov 17, 2017	21.26	21.43	21.07	21.31	173,573	+0.08(+0.36%)
Nov 16, 2017	21.60	21.77	21.23	21.24	239,088	-0.27(-1.26%)
Nov 15, 2017	21.36	21.57	20.86	21.51	205,995	+0.19(+0.89%)
Nov 14, 2017	21.55	21.98	21.05	21.32	391,940	-0.35(-1.60%)
Nov 13, 2017	22.45	22.50	21.54	21.66	465,374	-0.79(-3.52%)
Nov 10, 2017	22.65	23.09	22.28	22.45	272,566	-0.30(-1.33%)
Nov 09, 2017	23.14	23.14	22.69	22.76	332,808	-0.07(-0.31%)
Nov 08, 2017	23.14	23.33	22.65	22.83	623,188	-0.15(-0.65%)
Nov 07, 2017	23.33	23.36	22.86	22.98	171,245	-0.28(-1.18%)
Nov 06, 2017	22.78	23.52	22.78	23.25	579,759	+0.47(+2.07%)
Nov 03, 2017	22.78	22.98	21.98	22.78	355,604	+0.88(+4.04%)
Nov 02, 2017	22.12	22.32	21.70	21.90	284,233	-0.07(-0.34%)
Nov 01, 2017	21.97	22.27	21.74	21.97	211,882	+0.29(+1.36%)
Oct 31, 2017	21.74	21.74	21.57	21.68	127,373	+0.02(+0.11%)
Oct 30, 2017	21.60	21.74	21.51	21.65	125,723	+0.09(+0.40%)
Oct 27, 2017	21.75	21.79	21.40	21.57	247,945	+0.02(+0.07%)
Oct 26, 2017	21.89	21.89	21.53	21.55	246,698	-0.40(-1.81%)
Oct 25, 2017	22.39	22.43	21.63	21.95	279,691	-0.43(-1.91%)
Oct 24, 2017	22.28	22.46	22.21	22.38	148,529	+0.11(+0.51%)
Oct 23, 2017	22.68	22.70	22.03	22.26	157,621	-0.32(-1.41%)
Oct 20, 2017	22.01	22.71	21.99	22.58	242,186	+0.57(+2.61%)
Oct 19, 2017	21.91	22.02	21.84	22.01	80,567	+0.00(+0.00%)
Oct 18, 2017	21.97	22.11	21.90	22.01	127,162	+0.07(+0.32%)
Oct 17, 2017	21.97	22.04	21.84	21.94	137,657	-0.02(-0.09%)
Oct 16, 2017	21.84	21.99	21.76	21.95	133,254	+0.18(+0.81%)
Oct 13, 2017	21.79	21.84	21.62	21.78	96,684	+0.10(+0.47%)
Oct 12, 2017	21.57	21.75	21.52	21.68	99,836	-0.08(-0.38%)
Oct 11, 2017	21.90	21.99	21.40	21.76	142,072	-0.07(-0.31%)
Oct 10, 2017	21.99	22.02	21.73	21.83	101,420	-0.13(-0.61%)
Oct 09, 2017	21.99	22.11	21.87	21.96	131,734	+0.00(+0.02%)
Oct 06, 2017	21.89	21.99	21.74	21.95	102,833	+0.07(+0.32%)
Oct 05, 2017	21.72	21.93	21.68	21.88	145,919	+0.21(+0.98%)
Oct 04, 2017	21.60	21.67	21.43	21.67	123,095	+0.12(+0.57%)
Oct 03, 2017	21.55	21.56	21.34	21.55	169,450	+0.15(+0.70%)
Oct 02, 2017	21.67	21.67	21.33	21.40	189,137	-0.15(-0.67%)
Sep 29, 2017	21.70	21.80	21.48	21.55	195,276	-0.11(-0.51%)
Sep 28, 2017	21.51	21.84	21.21	21.66	416,836	+0.21(+0.97%)
Sep 27, 2017	21.50	21.53	21.06	21.45	164,636	+0.00(+0.02%)
Sep 26, 2017	21.45	21.56	21.36	21.44	109,165	-0.01(-0.04%)
Sep 25, 2017	21.48	21.55	21.31	21.45	119,538	-0.04(-0.18%)
Sep 22, 2017	21.38	21.53	21.30	21.49	157,957	+0.21(+1.00%)
Sep 21, 2017	21.20	21.39	21.14	21.28	130,632	+0.09(+0.44%)
Sep 20, 2017	21.19	21.40	21.13	21.18	167,095	-0.07(-0.35%)
Sep 19, 2017	21.33	21.40	21.13	21.26	102,382	-0.05(-0.26%)
Sep 18, 2017	21.40	21.49	21.24	21.31	148,345	-0.05(-0.24%)
Sep 15, 2017	21.14	21.40	21.05	21.37	181,478	+0.28(+1.32%)
Sep 14, 2017	21.17	21.33	20.96	21.09	150,583	-0.10(-0.48%)
Sep 13, 2017	20.80	21.29	20.79	21.19	190,334	+0.37(+1.79%)
Sep 12, 2017	20.93	21.05	20.66	20.82	107,368	-0.07(-0.34%)
Sep 11, 2017	20.86	21.11	20.83	20.89	167,421	+0.09(+0.43%)
Sep 08, 2017	20.58	20.87	20.58	20.80	94,917	+0.24(+1.17%)
Sep 07, 2017	20.92	20.92	20.50	20.56	129,023	-0.33(-1.58%)
Sep 06, 2017	20.36	20.96	20.36	20.89	186,494	+0.44(+2.13%)
Sep 05, 2017	20.54	20.59	20.16	20.45	148,014	-0.06(-0.29%)
Sep 01, 2017	20.06	20.60	20.06	20.51	280,984	+0.41(+2.03%)
Aug 31, 2017	20.19	20.29	20.05	20.10	98,092	-0.02(-0.08%)
Aug 30, 2017	20.13	20.23	20.06	20.12	145,629	+0.08(+0.41%)
Aug 29, 2017	19.94	20.20	19.92	20.03	124,414	-0.05(-0.25%)
Aug 28, 2017	20.05	20.22	19.92	20.09	169,919	-0.14(-0.68%)
Aug 25, 2017	20.03	20.22	19.71	20.22	123,027	+0.31(+1.58%)
Aug 24, 2017	19.98	20.10	19.87	19.91	127,380	+0.04(+0.18%)
Aug 23, 2017	19.62	19.94	19.61	19.87	79,556	+0.20(+1.02%)
Aug 22, 2017	19.48	19.77	19.34	19.67	172,442	+0.15(+0.76%)
Aug 21, 2017	19.64	19.64	19.30	19.52	279,454	-0.11(-0.58%)
Aug 18, 2017	19.76	19.91	19.55	19.64	208,254	-0.08(-0.40%)
Aug 17, 2017	19.84	19.98	19.72	19.72	240,992	-0.26(-1.32%)
Aug 16, 2017	20.37	20.64	19.93	19.98	237,562	-0.39(-1.91%)
Aug 15, 2017	20.58	20.59	20.27	20.37	160,776	-0.14(-0.67%)
Aug 14, 2017	21.03	21.03	20.50	20.51	184,361	-0.35(-1.68%)
Aug 11, 2017	21.11	21.24	20.84	20.86	200,676	-0.42(-1.98%)
Aug 10, 2017	21.20	21.48	20.82	21.28	441,987	+0.03(+0.13%)
Aug 09, 2017	21.25	21.32	20.74	21.25	519,833	-0.08(-0.36%)
Aug 08, 2017	20.64	21.55	20.51	21.32	803,480	+0.76(+3.70%)
Aug 07, 2017	20.42	20.60	20.07	20.56	323,724	+0.25(+1.22%)
Aug 04, 2017	19.87	20.44	19.87	20.32	194,687	+0.46(+2.31%)
Aug 03, 2017	19.79	20.19	19.70	19.86	153,738	+0.12(+0.60%)
Aug 02, 2017	20.25	20.25	19.72	19.74	324,535	-0.48(-2.36%)
Aug 01, 2017	20.56	20.56	20.00	20.22	132,404	-0.17(-0.84%)
Jul 31, 2017	20.12	20.50	20.02	20.39	174,253	+0.50(+2.52%)
Jul 28, 2017	20.30	20.48	19.54	19.89	341,450	-0.41(-2.03%)
Jul 27, 2017	20.63	20.73	20.25	20.30	209,352	-0.30(-1.45%)
Jul 26, 2017	20.46	20.60	20.37	20.60	116,107	+0.21(+1.05%)
Jul 25, 2017	20.25	20.45	20.16	20.38	133,063	+0.17(+0.83%)
Jul 24, 2017	20.37	20.42	20.16	20.22	160,270	-0.13(-0.66%)
Jul 21, 2017	20.11	20.37	20.11	20.35	117,661	+0.10(+0.47%)
Jul 20, 2017	20.03	20.25	19.88	20.25	151,634	+0.23(+1.13%)
Jul 19, 2017	19.96	20.14	19.88	20.03	105,198	+0.10(+0.50%)
Jul 18, 2017	20.11	20.11	19.73	19.93	109,879	-0.03(-0.17%)
Jul 17, 2017	19.91	19.97	19.86	19.96	102,659	+0.08(+0.40%)
Jul 14, 2017	19.82	19.95	19.80	19.88	122,473	+0.05(+0.25%)
Jul 13, 2017	19.87	19.87	19.64	19.83	101,495	+0.24(+1.21%)
Jul 12, 2017	19.65	19.80	19.54	19.60	137,169	+0.05(+0.23%)
Jul 11, 2017	19.57	19.64	19.35	19.55	99,399	-0.01(-0.06%)
Jul 10, 2017	19.72	19.76	19.35	19.56	107,856	-0.07(-0.37%)
Jul 07, 2017	19.39	19.72	19.31	19.64	68,398	+0.23(+1.18%)
Jul 06, 2017	19.41	19.41	19.24	19.41	99,004	-0.02(-0.12%)
Jul 05, 2017	19.52	19.60	19.38	19.43	128,361	-0.06(-0.31%)
Jul 03, 2017	19.73	19.74	19.44	19.49	57,780	-0.25(-1.28%)
Jun 30, 2017	19.68	19.80	19.38	19.74	157,954	+0.22(+1.14%)
Jun 29, 2017	19.58	19.86	19.37	19.52	180,136	-0.01(-0.04%)
Jun 28, 2017	19.28	19.58	19.20	19.53	288,974	+0.27(+1.39%)
Jun 27, 2017	19.93	20.00	19.18	19.26	194,779	-0.63(-3.19%)
Jun 26, 2017	19.42	20.02	19.42	19.89	293,399	+0.50(+2.60%)
Jun 23, 2017		19.44	19.22	19.39	91,588	+0.18(+0.96%)
Jun 22, 2017	19.25	19.34	19.12	19.21	64,693	-0.05(-0.24%)
Jun 21, 2017	19.28	19.44	19.12	19.25	143,719	+0.03(+0.14%)
Jun 20, 2017	19.31	19.46	19.15	19.23	136,753	-0.09(-0.47%)
Jun 19, 2017	19.72	19.72	19.13	19.32	218,884	-0.36(-1.84%)
Jun 16, 2017	19.07	19.68	19.02	19.68	448,058	+0.61(+3.21%)
Jun 15, 2017	18.88	19.07	18.88	19.07	115,743	+0.08(+0.40%)
Jun 14, 2017	18.82	19.00	18.82	18.99	121,215	+0.11(+0.59%)
Jun 13, 2017	18.84	19.03	18.73	18.88	110,342	+0.17(+0.92%)
Jun 12, 2017	18.52	18.90	18.52	18.71	195,598	+0.04(+0.20%)
Jun 09, 2017	18.40	18.74	18.34	18.67	126,741	+0.36(+1.96%)
Jun 08, 2017	18.27	18.51	18.18	18.31	108,359	+0.04(+0.23%)
Jun 07, 2017	18.39	18.45	18.21	18.27	103,308	-0.02(-0.08%)
Jun 06, 2017	18.27	18.32	18.21	18.29	157,574	-0.00(-0.02%)
Jun 05, 2017	18.51	18.51	18.19	18.29	143,426	-0.23(-1.24%)
Jun 02, 2017	18.53	18.63	18.35	18.52	117,706	-0.01(-0.06%)
Jun 01, 2017	18.31	18.59	18.27	18.53	171,367	+0.30(+1.66%)
May 31, 2017	18.55	18.63	18.22	18.23	223,074	-0.32(-1.71%)
May 30, 2017	18.63	18.83	18.42	18.55	239,599	-0.10(-0.53%)
May 26, 2017	18.54	18.88	18.45	18.65	203,425	+0.03(+0.18%)
May 25, 2017	18.78	18.86	18.50	18.61	288,882	-0.17(-0.92%)
May 24, 2017	18.73	18.89	18.68	18.78	131,470	+0.05(+0.24%)
May 23, 2017	19.03	19.06	18.67	18.74	207,578	-0.27(-1.41%)
May 22, 2017	18.90	19.04	18.80	19.00	156,428	+0.24(+1.26%)
May 19, 2017	19.07	19.07	18.73	18.77	228,425	-0.08(-0.43%)
May 18, 2017	18.60	19.07	18.38	18.85	308,733	+0.21(+1.13%)
May 17, 2017	19.21	19.59	18.57	18.64	417,566	-0.69(-3.56%)
May 16, 2017	19.73	19.80	19.17	19.33	188,148	-0.40(-2.01%)
May 15, 2017	19.03	19.79	19.03	19.72	350,454	+0.70(+3.66%)
May 12, 2017	18.92	19.18	18.69	19.03	306,634	+0.02(+0.10%)
May 11, 2017	19.20	19.23	18.84	19.01	368,776	-0.08(-0.40%)
May 10, 2017	18.85	19.42	18.85	19.08	475,750	+0.23(+1.22%)
May 09, 2017	19.73	19.98	18.75	18.85	979,780	-0.86(-4.35%)
May 08, 2017	19.66	19.89	19.33	19.71	395,038	+0.14(+0.70%)
May 05, 2017	19.47	19.66	19.36	19.57	315,488	+0.26(+1.33%)
May 04, 2017	19.26	19.85	18.94	19.32	327,795	+0.01(+0.08%)
May 03, 2017	19.88	19.88	19.21	19.30	447,228	-0.47(-2.36%)
May 02, 2017	19.75	19.96	19.63	19.77	289,398	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.