Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.54	32.78	32.16	32.78	119,753	+0.25(+0.76%)
Apr 29, 2019	32.51	32.90	32.32	32.53	137,714	+0.03(+0.08%)
Apr 26, 2019	32.31	32.67	32.09	32.51	148,327	+0.40(+1.24%)
Apr 25, 2019	32.35	32.35	31.92	32.11	135,132	-0.24(-0.74%)
Apr 24, 2019	32.56	32.63	32.12	32.35	91,398	-0.20(-0.61%)
Apr 23, 2019	32.49	32.65	32.40	32.55	109,112	+0.22(+0.69%)
Apr 22, 2019	32.17	32.50	31.92	32.32	138,582	+0.02(+0.07%)
Apr 18, 2019	32.63	32.91	32.13	32.30	172,281	-0.26(-0.80%)
Apr 17, 2019	32.51	32.56	32.38	32.56	101,381	+0.15(+0.47%)
Apr 16, 2019	32.06	32.45	31.94	32.41	128,255	+0.50(+1.56%)
Apr 15, 2019	32.13	32.13	31.66	31.91	107,376	-0.10(-0.33%)
Apr 12, 2019	31.83	32.13	31.53	32.02	137,963	+0.49(+1.57%)
Apr 11, 2019	31.91	32.04	31.52	31.52	196,971	-0.36(-1.12%)
Apr 10, 2019	31.93	32.07	31.73	31.88	83,745	+0.00(+0.01%)
Apr 09, 2019	31.57	31.91	31.56	31.87	89,074	+0.20(+0.63%)
Apr 08, 2019	31.79	31.84	31.53	31.67	97,923	-0.11(-0.34%)
Apr 05, 2019	31.69	31.88	31.49	31.78	184,027	+0.11(+0.36%)
Apr 04, 2019	31.66	31.98	31.47	31.67	166,368	+0.07(+0.23%)
Apr 03, 2019	32.04	32.40	31.59	31.59	153,060	-0.45(-1.40%)
Apr 02, 2019	32.08	32.12	31.56	32.04	159,268	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.