Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		10.89	10.89	10.89	17	-0.05(-0.41%)
Apr 25, 2017		10.94	10.94	10.94	1	+0.32(+3.04%)
Apr 20, 2017		10.62	10.62	10.62	0	+0.06(+0.61%)
Apr 19, 2017	10.55	10.55	10.55	10.55	550	-0.03(-0.24%)
Apr 17, 2017		10.58	10.58	10.58	0	-0.86(-7.55%)
Apr 13, 2017	11.44	11.44	11.44	11.44	1,071	+0.85(+8.03%)
Apr 07, 2017		10.59	10.59	10.59	0	+0.03(+0.30%)
Apr 04, 2017		10.56	10.56	10.56	0	-0.04(-0.39%)
Mar 31, 2017		10.60	10.60	10.60	3	+0.01(+0.06%)
Mar 29, 2017		10.59	10.59	10.59	1	-0.03(-0.30%)
Mar 28, 2017	10.63	10.63	10.63	10.63	406	+0.08(+0.73%)
Mar 27, 2017	10.55	10.55	10.55	10.55	264	+0.09(+0.86%)
Mar 23, 2017		10.46	10.46	10.46	0	+0.03(+0.31%)
Mar 22, 2017	10.43	10.43	10.43	10.43	1,019	-0.10(-0.97%)
Mar 20, 2017		10.53	10.53	10.53	0	-0.06(-0.55%)
Mar 17, 2017	10.56	10.59	10.56	10.59	1,956	+0.15(+1.45%)
Mar 15, 2017		10.44	10.44	10.44	57	-0.01(-0.10%)
Mar 13, 2017		10.45	10.45	10.45	48	+0.04(+0.37%)
Mar 10, 2017	10.37	10.41	10.37	10.41	1,790	+0.19(+1.89%)
Mar 08, 2017		10.21	10.21	10.21	0	-0.11(-1.03%)
Mar 06, 2017		10.32	10.32	10.32	3	+0.02(+0.16%)
Mar 03, 2017	10.30	10.30	10.30	10.30	157	+0.01(+0.06%)
Mar 02, 2017	10.34	10.34	10.30	10.30	311	+0.07(+0.73%)
Feb 28, 2017		10.22	10.22	10.22	49	+0.04(+0.44%)
Feb 27, 2017	10.18	10.18	10.18	10.18	513	+0.04(+0.38%)
Feb 24, 2017	10.14	10.14	10.14	10.14	195	-0.19(-1.86%)
Feb 23, 2017	10.33	10.33	10.33	10.33	312	+0.08(+0.75%)
Feb 22, 2017	10.22	10.25	10.22	10.25	807	-0.03(-0.31%)
Feb 17, 2017		10.29	10.29	10.29	174	-0.08(-0.80%)
Feb 16, 2017	10.37	10.37	10.37	10.37	1,782	+0.01(+0.12%)
Feb 15, 2017	10.36	10.36	10.36	10.36	1,327	+0.04(+0.35%)
Feb 13, 2017		10.32	10.32	10.32	0	+0.18(+1.79%)
Feb 07, 2017		10.14	10.14	10.14	1	-0.00(-0.00%)
Feb 06, 2017	10.14	10.15	10.14	10.14	1,174	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.