Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.08	13.09	13.01	13.01	7,551	-0.16(-1.25%)
Apr 29, 2021	13.16	13.18	13.14	13.18	1,901	-0.01(-0.06%)
Apr 28, 2021	13.12	13.19	13.12	13.19	116,909	+0.07(+0.50%)
Apr 27, 2021	13.14	13.14	13.11	13.12	1,468	+0.01(+0.06%)
Apr 26, 2021	13.05	13.16	13.05	13.11	4,703	+0.07(+0.57%)
Apr 23, 2021	13.03	13.05	12.98	13.04	17,782	+0.11(+0.82%)
Apr 22, 2021	13.05	13.05	12.93	12.93	2,633	-0.09(-0.72%)
Apr 21, 2021	12.92	13.05	12.92	13.03	1,322	+0.05(+0.42%)
Apr 20, 2021	13.09	13.09	12.94	12.97	9,971	-0.27(-2.05%)
Apr 19, 2021	13.28	13.28	13.24	13.24	711	+0.08(+0.63%)
Apr 16, 2021	13.14	13.19	13.12	13.16	5,968	+0.06(+0.44%)
Apr 15, 2021	13.05	13.10	13.05	13.10	12,036	+0.09(+0.68%)
Apr 14, 2021	13.05	13.05	12.99	13.01	7,994	+0.03(+0.25%)
Apr 13, 2021	12.97	13.00	12.97	12.98	1,482	-0.02(-0.19%)
Apr 12, 2021	13.04	13.04	12.97	13.00	3,093	-0.02(-0.16%)
Apr 09, 2021	13.04	13.04	12.98	13.03	10,109	-0.07(-0.53%)
Apr 08, 2021	13.17	13.17	13.02	13.09	6,187	+0.06(+0.50%)
Apr 07, 2021	13.11	13.11	13.03	13.03	5,113	+0.02(+0.19%)
Apr 06, 2021	13.03	13.04	12.97	13.00	2,325	-0.13(-1.01%)
Apr 05, 2021	13.08	13.15	13.06	13.14	11,952	+0.24(+1.85%)
Apr 01, 2021	12.87	12.90	12.82	12.90	1,589	+0.08(+0.60%)
Mar 31, 2021	12.82	12.82	12.82	12.82	622	-0.03(-0.23%)
Mar 30, 2021	12.89	12.89	12.83	12.85	1,666	-0.01(-0.11%)
Mar 29, 2021	12.88	12.89	12.86	12.86	1,624	-0.01(-0.05%)
Mar 26, 2021	12.76	12.87	12.76	12.87	2,322	+0.27(+2.11%)
Mar 25, 2021	12.66	12.66	12.54	12.60	4,786	-0.03(-0.23%)
Mar 24, 2021	12.63	12.63	12.63	12.63	947	+0.03(+0.23%)
Mar 23, 2021	12.66	12.74	12.60	12.60	1,011	-0.15(-1.15%)
Mar 22, 2021	12.81	12.83	12.75	12.75	5,754	-0.09(-0.71%)
Mar 19, 2021	12.79	12.87	12.74	12.84	13,447	-0.03(-0.24%)
Mar 18, 2021	13.01	13.01	12.87	12.87	3,118	-0.14(-1.07%)
Mar 17, 2021	12.93	13.05	12.90	13.01	2,973	+0.05(+0.38%)
Mar 16, 2021	12.96	13.00	12.96	12.96	7,804	+0.01(+0.08%)
Mar 15, 2021	13.04	13.04	12.94	12.95	3,808	-0.08(-0.65%)
Mar 12, 2021	12.90	13.04	12.90	13.04	8,557	+0.08(+0.60%)
Mar 11, 2021	12.90	12.97	12.90	12.96	1,309	+0.07(+0.57%)
Mar 10, 2021	12.84	12.89	12.79	12.89	6,263	+0.09(+0.74%)
Mar 09, 2021	12.77	12.80	12.77	12.79	875	+0.07(+0.55%)
Mar 08, 2021	12.66	12.72	12.66	12.72	1,045	+0.03(+0.23%)
Mar 05, 2021	12.62	12.69	12.54	12.69	5,134	+0.17(+1.37%)
Mar 04, 2021	12.60	12.72	12.47	12.52	26,721	-0.03(-0.26%)
Mar 03, 2021	12.60	12.61	12.53	12.56	5,936	-0.06(-0.46%)
Mar 02, 2021	12.53	12.62	12.53	12.61	98,298	+0.02(+0.19%)
Mar 01, 2021	12.59	12.62	12.59	12.59	5,248	+0.16(+1.28%)
Feb 26, 2021	12.48	12.48	12.42	12.43	5,522	-0.22(-1.77%)
Feb 25, 2021	12.88	12.91	12.65	12.65	6,415	-0.11(-0.83%)
Feb 24, 2021	12.69	12.82	12.69	12.76	9,503	+0.15(+1.16%)
Feb 23, 2021	12.61	12.65	12.55	12.61	11,399	+0.15(+1.18%)
Feb 22, 2021	12.47	12.47	12.44	12.47	1,407	+0.05(+0.39%)
Feb 19, 2021	12.37	12.52	12.37	12.42	5,645	+0.13(+1.02%)
Feb 18, 2021	12.31	12.31	12.29	12.29	2,016	-0.10(-0.84%)
Feb 17, 2021	12.39	12.44	12.31	12.40	7,041	-0.03(-0.24%)
Feb 16, 2021	12.50	12.50	12.39	12.43	3,842	+0.20(+1.60%)
Feb 12, 2021	12.18	12.24	12.17	12.23	30,188	+0.02(+0.20%)
Feb 11, 2021	12.24	12.30	12.18	12.21	29,905	+0.02(+0.20%)
Feb 10, 2021	12.15	12.18	12.13	12.18	3,285	+0.00(+0.00%)
Feb 09, 2021	12.18	12.18	12.13	12.18	3,020	-0.00(-0.04%)
Feb 08, 2021	12.22	12.27	12.15	12.19	11,926	+0.08(+0.65%)
Feb 05, 2021	12.06	12.12	12.06	12.11	9,081	+0.14(+1.16%)
Feb 04, 2021	11.93	11.99	11.91	11.97	2,615	-0.02(-0.17%)
Feb 03, 2021	11.93	11.99	11.93	11.99	11,087	+0.11(+0.89%)
Feb 02, 2021	11.86	11.88	11.82	11.88	10,109	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.