Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.28	15.43	13.89	15.29	2,311,921	+2.31(+17.78%)
Apr 27, 2017	13.51	13.70	12.93	12.98	572,406	-0.53(-3.91%)
Apr 26, 2017	13.27	13.56	13.17	13.51	488,191	+0.19(+1.44%)
Apr 25, 2017	13.36	13.46	13.22	13.32	355,649	+0.10(+0.73%)
Apr 24, 2017	13.22	13.32	13.10	13.22	412,657	+0.34(+2.61%)
Apr 21, 2017	13.22	13.22	12.84	12.88	330,257	-0.29(-2.19%)
Apr 20, 2017	13.22	13.24	13.03	13.17	373,598	+0.05(+0.37%)
Apr 19, 2017	13.08	13.22	12.96	13.12	311,131	+0.14(+1.11%)
Apr 18, 2017	12.74	12.98	12.50	12.98	322,931	+0.19(+1.50%)
Apr 17, 2017	12.84	12.98	12.69	12.79	337,879	+0.00(+0.00%)
Apr 13, 2017	12.98	13.08	12.74	12.79	704,371	-0.19(-1.48%)
Apr 12, 2017	12.84	13.17	12.84	12.98	364,450	-0.19(-1.46%)
Apr 11, 2017	13.17	13.32	13.05	13.17	333,860	-0.05(-0.36%)
Apr 10, 2017	13.36	13.60	12.98	13.22	416,163	-0.14(-1.08%)
Apr 07, 2017	13.51	13.51	13.20	13.36	275,739	-0.24(-1.77%)
Apr 06, 2017	13.17	13.65	12.98	13.60	434,336	+0.38(+2.91%)
Apr 05, 2017	13.46	13.70	13.12	13.22	470,219	-0.14(-1.08%)
Apr 04, 2017	13.75	13.80	13.36	13.36	683,212	-0.38(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.