Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
23.91
23.91
23.91
23.91
338
-0.49(-2.01%)
Apr 27, 2016
24.41
24.40
24.40
24.40
83
-0.78(-3.11%)
Apr 26, 2016
25.19
25.19
25.19
25.19
262
-0.54(-2.10%)
Apr 21, 2016
26.09
25.73
25.73
25.73
75
+0.72(+2.87%)
Apr 20, 2016
24.98
25.01
24.98
25.01
239
-0.05(-0.22%)
Apr 14, 2016
25.06
25.06
25.06
25.06
117
-0.36(-1.41%)
Apr 13, 2016
25.05
25.47
25.02
25.42
1,606
+2.05(+8.75%)
Apr 11, 2016
23.38
23.38
23.38
23.38
35
-1.84(-7.30%)
Apr 08, 2016
25.22
25.22
25.22
25.22
415
+1.32(+5.50%)
Apr 07, 2016
24.31
24.31
22.63
23.90
2,338
-1.11(-4.42%)
Apr 05, 2016
25.01
25.01
25.01
25.01
12
+0.00(+0.00%)
Apr 04, 2016
25.67
26.12
24.47
25.01
5,620
-2.43(-8.87%)
Apr 01, 2016
27.40
27.44
27.40
27.44
886
+1.57(+6.06%)
Mar 31, 2016
25.88
25.88
25.88
25.88
254
+0.12(+0.45%)
Mar 29, 2016
25.80
25.76
25.76
25.76
107
-0.02(-0.08%)
Mar 28, 2016
26.20
26.20
25.78
25.78
370
-1.46(-5.35%)
Mar 24, 2016
26.80
27.24
27.24
27.24
3,727
+1.31(+5.05%)
Mar 23, 2016
25.81
25.93
25.81
25.93
1,032
+0.16(+0.62%)
Mar 22, 2016
25.77
25.77
25.77
25.77
284
-0.61(-2.32%)
Mar 21, 2016
26.63
27.24
25.92
26.38
1,689
-0.93(-3.40%)
Mar 18, 2016
27.62
27.62
26.58
27.31
1,067
+0.75(+2.83%)
Mar 17, 2016
26.56
26.56
26.56
26.56
229
-0.13(-0.50%)
Mar 16, 2016
26.59
26.69
26.59
26.69
1,395
+0.44(+1.69%)
Mar 15, 2016
26.08
26.99
26.08
26.25
896
-1.96(-6.94%)
Mar 14, 2016
28.20
28.20
28.20
28.20
467
+2.03(+7.74%)
Mar 10, 2016
26.67
26.18
26.18
26.18
1
-0.38(-1.43%)
Mar 09, 2016
25.65
26.56
25.64
26.56
2,036
+1.35(+5.37%)
Mar 07, 2016
24.66
25.20
25.20
25.20
1,242
-0.20(-0.80%)
Mar 03, 2016
25.52
25.41
25.41
25.41
22
+0.25(+0.98%)
Mar 02, 2016
25.11
25.17
25.11
25.16
1,655
-0.51(-2.00%)
Mar 01, 2016
24.79
25.67
24.79
25.67
683
+1.76(+7.37%)
Feb 29, 2016
23.91
23.91
23.90
23.91
865
-0.17(-0.70%)
Feb 26, 2016
24.78
24.78
23.99
24.08
990
-0.69(-2.79%)
Feb 25, 2016
23.95
24.77
23.40
24.77
8,757
+0.69(+2.87%)
Feb 24, 2016
23.99
24.08
23.99
24.08
615
+0.10(+0.43%)
Feb 22, 2016
24.07
23.98
23.98
23.98
677
-0.10(-0.40%)
Feb 17, 2016
24.28
24.07
24.07
24.07
77
-1.28(-5.03%)
Feb 16, 2016
25.35
25.35
25.35
25.35
634
+1.12(+4.61%)
Feb 12, 2016
24.56
24.23
24.23
24.23
564
+0.25(+1.03%)
Feb 11, 2016
23.98
23.98
23.98
23.98
722
+0.00(+0.00%)
Feb 10, 2016
23.90
24.04
23.90
23.98
3,685
+0.12(+0.52%)
Feb 08, 2016
21.51
23.86
23.86
23.86
112
-0.04(-0.19%)
Feb 03, 2016
23.90
23.90
23.90
23.90
96
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.