Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.26
12.26
12.26
39
+0.15(+1.26%)
Apr 26, 2018
12.11
12.11
12.11
39
-0.51(-4.04%)
Apr 25, 2018
12.69
12.69
12.62
12.62
1,286
+0.20(+1.61%)
Apr 23, 2018
12.42
12.42
12.42
50
+0.97(+8.52%)
Apr 20, 2018
11.36
11.45
11.36
11.45
1,042
+0.04(+0.31%)
Apr 19, 2018
11.57
11.57
11.41
11.41
1,423
-0.19(-1.64%)
Apr 18, 2018
11.60
11.60
11.60
11.60
697
-0.10(-0.83%)
Apr 17, 2018
11.70
11.70
11.70
11.70
345
-0.31(-2.59%)
Apr 16, 2018
12.20
12.20
12.01
12.01
2,008
-0.74(-5.81%)
Apr 12, 2018
12.75
12.75
12.75
89
-0.49(-3.70%)
Apr 10, 2018
13.24
13.24
13.24
336
+0.52(+4.09%)
Apr 09, 2018
12.85
12.85
12.71
12.72
2,240
+1.42(+12.57%)
Apr 04, 2018
11.30
11.30
11.30
35
-1.60(-12.40%)
Mar 29, 2018
12.90
12.90
12.90
0
-1.78(-12.13%)
Mar 28, 2018
14.86
14.86
14.68
14.68
1,737
-0.03(-0.20%)
Mar 27, 2018
14.71
14.71
14.71
14.71
239
+0.06(+0.41%)
Mar 22, 2018
14.65
14.65
14.65
36
-0.22(-1.49%)
Mar 21, 2018
14.78
14.87
14.78
14.87
281
-1.08(-6.78%)
Mar 20, 2018
15.95
15.95
15.95
15.95
230
+0.25(+1.62%)
Mar 16, 2018
15.70
15.70
15.70
75
-0.18(-1.13%)
Mar 13, 2018
15.88
15.88
15.88
7
-0.13(-0.83%)
Mar 07, 2018
16.01
16.01
16.01
4
-0.46(-2.78%)
Mar 05, 2018
16.47
16.47
16.47
1
-1.59(-8.80%)
Feb 26, 2018
18.06
18.06
18.06
4
+0.55(+3.14%)
Feb 23, 2018
17.51
17.51
17.51
17.51
237
+0.12(+0.70%)
Feb 21, 2018
17.39
17.39
17.39
22
+0.36(+2.10%)
Feb 20, 2018
16.88
17.03
16.88
17.03
496
-0.06(-0.33%)
Feb 14, 2018
17.09
17.09
17.09
0
+0.44(+2.62%)
Feb 13, 2018
16.67
16.67
16.43
16.65
3,490
-0.25(-1.49%)
Feb 12, 2018
17.15
17.15
16.90
16.90
2,029
+0.35(+2.12%)
Feb 09, 2018
16.71
16.71
16.55
16.55
797
-0.13(-0.76%)
Feb 08, 2018
16.74
17.31
16.74
16.68
12,523
-0.33(-1.96%)
Feb 07, 2018
17.85
18.01
16.82
17.01
1,195
+0.13(+0.77%)
Feb 06, 2018
16.88
16.88
16.88
16.88
540
-0.36(-2.09%)
Feb 05, 2018
17.59
17.59
17.23
17.24
1,829
-0.64(-3.58%)
Feb 02, 2018
17.85
17.88
17.85
17.88
717
-1.33(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.